INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0562
+1.82%
$ -- $ 22.19 million
May 14, 5 PM $ 0.0547
+2.25%
$ -- $ 22.49 million
May 14, 4 PM $ 0.0518
-2.45%
$ -- $ 22.23 million
May 14, 3 PM $ 0.0525
-10.06%
$ -- $ 22.79 million
May 14, 2 PM $ 0.0576
-2.98%
$ -- $ 22.06 million
May 14, 1 PM $ 0.0591
+12.25%
$ -- $ 21.29 million
May 14, 12 PM $ 0.053
-7.75%
$ -- $ 20.82 million
May 14, 11 AM $ 0.0618
-7.99%
$ -- $ 20.32 million
May 14, 10 AM $ 0.076
-1.19%
$ -- $ 19.78 million
May 14, 9 AM $ 0.0765
+8.51%
$ -- $ 20.93 million
May 14, 8 AM $ 0.0712
+10.52%
$ -- $ 21.04 million
May 14, 7 AM $ 0.065
+11.58%
$ -- $ 21.65 million
May 14, 6 AM $ 0.0572
+14.45%
$ -- $ 20 million
May 14, 5 AM $ 0.0431
+2.15%
$ -- $ 18.29 million
May 14, 4 AM $ 0.0417
+0.00%
$ -- $ 19.38 million
May 14, 3 AM $ 0.0348
+3.80%
$ -- $ 19.02 million
May 14, 2 AM $ 0.0337
+4.52%
$ -- $ 19.86 million
May 14, 1 AM $ 0.0323
-3.97%
$ -- $ 19.41 million
May 14, 12 AM $ 0.0389
-3.38%
$ -- $ 18.24 million
May 13, 11 PM $ 0.0442
+19.12%
$ -- $ 18.54 million
May 13, 10 PM $ 0.0371
+6.86%
$ -- $ 18.55 million
May 13, 9 PM $ 0.0298
-4.33%
$ -- $ 18.18 million
May 13, 8 PM $ 0.0278
+4.94%
$ -- $ 18.01 million
May 13, 7 PM $ 0.0267
-18.14%
$ -- $ 17.8 million
May 13, 6 PM $ 0.0325
-11.69%
$ -- $ 17.69 million
May 13, 5 PM $ 0.0367
-0.61%
$ -- $ 17.62 million
May 13, 4 PM $ 0.037
+5.86%
$ -- $ 18.21 million
May 13, 3 PM $ 0.0351
-10.94%
$ -- $ 18.62 million
May 13, 2 PM $ 0.0445
-6.45%
$ -- $ 17.78 million
May 13, 1 PM $ 0.047
+0.00%
$ -- $ 18.14 million
May 13, 12 PM $ 0.0408
+0.00%
$ -- $ 18.34 million
May 13, 11 AM $ 0.0407
-9.81%
$ -- $ 19.17 million
May 13, 10 AM $ 0.049
-6.68%
$ -- $ 17.85 million
May 13, 9 AM $ 0.0527
+4.04%
$ -- $ 19.15 million
May 13, 8 AM $ 0.051
-1.81%
$ -- $ 19.15 million
May 13, 7 AM $ 0.0527
-9.59%
$ -- $ 18.51 million
May 13, 6 AM $ 0.054
-16.23%
$ -- $ 18.04 million
May 13, 5 AM $ 0.0651
+2.12%
$ -- $ 17.5 million
May 13, 4 AM $ 0.0648
-3.13%
$ -- $ 16.76 million
May 13, 3 AM $ 0.0676
+2.84%
$ -- $ 17.23 million
May 13, 2 AM $ 0.0588
+13.32%
$ -- $ 15.42 million
May 13, 1 AM $ 0.052
+9.77%
$ -- $ 16.23 million
May 13, 12 AM $ 0.0418
-12.44%
$ -- $ 15.77 million
May 12, 11 PM $ 0.0474
-0.35%
$ -- $ 16.12 million
May 12, 10 PM $ 0.0484
+17.61%
$ -- $ 16.07 million
May 12, 9 PM $ 0.0413
+12.33%
$ -- $ 17.29 million
May 12, 8 PM $ 0.0376
+15.16%
$ -- $ 18.11 million
May 12, 7 PM $ 0.0328
-16.61%
$ -- $ 18.2 million
May 12, 6 PM $ 0.0398
+10.02%
$ -- $ 19.13 million
May 12, 5 PM $ 0.0362
+5.90%
$ -- $ 19.62 million