INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0364
+15.19%
$ -- $ 19.66 million
May 12, 3 PM $ 0.0339
-2.52%
$ -- $ 20.74 million
May 12, 2 PM $ 0.0398
-10.65%
$ -- $ 20.26 million
May 12, 1 PM $ 0.0442
-11.89%
$ -- $ 20.49 million
May 12, 12 PM $ 0.0489
+9.78%
$ -- $ 20.13 million
May 12, 11 AM $ 0.039
+16.99%
$ -- $ 19.26 million
May 12, 10 AM $ 0.0355
-8.28%
$ -- $ 19.93 million
May 12, 9 AM $ 0.0381
-7.79%
$ -- $ 19.49 million
May 12, 8 AM $ 0.044
-5.32%
$ -- $ 18.92 million
May 12, 7 AM $ 0.0458
-0.19%
$ -- $ 18.47 million
May 12, 6 AM $ 0.0468
-8.43%
$ -- $ 19.51 million
May 12, 5 AM $ 0.0507
+8.57%
$ -- $ 19.52 million
May 12, 4 AM $ 0.0465
-4.17%
$ -- $ 20.4 million
May 12, 3 AM $ 0.0473
+0.00%
$ -- $ 20.59 million
May 12, 2 AM $ 0.0485
-10.59%
$ -- $ 20.46 million
May 12, 1 AM $ 0.0541
-5.11%
$ -- $ 20.33 million
May 12, 12 AM $ 0.0552
-12.27%
$ -- $ 20.27 million
May 11, 11 PM $ 0.0623
+0.50%
$ -- $ 19.75 million
May 11, 10 PM $ 0.0567
-1.19%
$ -- $ 19.36 million
May 11, 9 PM $ 0.0577
-13.11%
$ -- $ 19.39 million
May 11, 8 PM $ 0.0706
+15.73%
$ -- $ 17.98 million
May 11, 7 PM $ 0.0545
+17.42%
$ -- $ 17.77 million
May 11, 6 PM $ 0.0455
-18.98%
$ -- $ 16.84 million
May 11, 5 PM $ 0.0583
+0.83%
$ -- $ 16.13 million
May 11, 4 PM $ 0.0539
+24.83%
$ -- $ 15.46 million
May 11, 3 PM $ 0.0431
+4.65%
$ -- $ 14.4 million
May 11, 2 PM $ 0.0371
+0.02%
$ -- $ 15.27 million
May 11, 1 PM $ 0.0369
-9.26%
$ -- $ 16.38 million
May 11, 12 PM $ 0.0401
+4.85%
$ -- $ 15.76 million
May 11, 11 AM $ 0.0375
+0.41%
$ -- $ 16.67 million
May 11, 10 AM $ 0.0402
+2.40%
$ -- $ 17.55 million
May 11, 9 AM $ 0.0448
+1.45%
$ -- $ 17.26 million
May 11, 8 AM $ 0.0448
+2.62%
$ -- $ 16.67 million
May 11, 7 AM $ 0.0447
-0.72%
$ -- $ 16.9 million
May 11, 6 AM $ 0.0397
-17.26%
$ -- $ 16.67 million
May 11, 5 AM $ 0.0536
+37.56%
$ -- $ 16.21 million
May 11, 4 AM $ 0.0387
+7.54%
$ -- $ 15.14 million
May 11, 3 AM $ 0.0309
-16.93%
$ -- $ 14.43 million
May 11, 2 AM $ 0.0366
+1.08%
$ -- $ 14.12 million
May 11, 1 AM $ 0.0357
+4.19%
$ -- $ 14.34 million
May 11, 12 AM $ 0.0335
+0.96%
$ -- $ 13.43 million
May 10, 11 PM $ 0.0375
-10.22%
$ -- $ 14.03 million
May 10, 10 PM $ 0.0387
+28.49%
$ -- $ 12.71 million
May 10, 9 PM $ 0.0301
-2.09%
$ -- $ 12.3 million
May 10, 8 PM $ 0.0308
-4.27%
$ -- $ 12.71 million
May 10, 7 PM $ 0.0323
+5.08%
$ -- $ 13.64 million
May 10, 6 PM $ 0.0338
-11.87%
$ -- $ 14.19 million
May 10, 5 PM $ 0.0382
+14.66%
$ -- $ 13.83 million
May 10, 4 PM $ 0.0329
-10.01%
$ -- $ 13.9 million
May 10, 3 PM $ 0.0411
-11.06%
$ -- $ 14.15 million