INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0411
-11.06%
$ -- $ 14.15 million
May 10, 2 PM $ 0.0521
+17.38%
$ -- $ 13.57 million
May 10, 12 PM $ 0.0448
+30.36%
$ -- $ 13.68 million
May 10, 11 AM $ 0.0384
+28.64%
$ -- $ 13 million
May 10, 10 AM $ 0.0295
+21.24%
$ -- $ 12.03 million
May 10, 9 AM $ 0.0258
+0.24%
$ -- $ 10.88 million
May 10, 8 AM $ 0.026
-1.15%
$ -- $ 11.3 million
May 10, 7 AM $ 0.0268
+19.12%
$ -- $ 11.27 million
May 10, 6 AM $ 0.0203
-1.84%
$ -- $ 10.99 million
May 10, 5 AM $ 0.0231
+0.00%
$ -- $ 11.21 million
May 10, 3 AM $ 0.0221
-10.28%
$ -- $ 12.09 million
May 10, 2 AM $ 0.0245
-13.26%
$ -- $ 11.92 million
May 10, 1 AM $ 0.0291
+9.14%
$ -- $ 12.1 million
May 10, 12 AM $ 0.0229
+13.27%
$ -- $ 11.65 million
May 9, 11 PM $ 0.0204
-10.14%
$ -- $ 11.98 million
May 9, 10 PM $ 0.0227
-9.54%
$ -- $ 12.23 million
May 9, 9 PM $ 0.0288
+0.00%
$ -- $ 11.98 million
May 9, 8 PM $ 0.0265
+2.25%
$ -- $ 11.68 million
May 9, 7 PM $ 0.0255
+0.00%
$ -- $ 11.31 million
May 9, 6 PM $ 0.0278
+42.10%
$ -- $ 11.44 million
May 9, 5 PM $ 0.0194
+15.12%
$ -- $ 11.04 million
May 9, 4 PM $ 0.0168
-3.04%
$ -- $ 11.55 million
May 9, 3 PM $ 0.0204
+7.44%
$ -- $ 11.36 million
May 9, 2 PM $ 0.019
+6.66%
$ -- $ 11.07 million
May 9, 1 PM $ 0.0183
+27.92%
$ -- $ 11.26 million
May 9, 12 PM $ 0.014
-15.67%
$ -- $ 11.42 million
May 9, 11 AM $ 0.0143
-8.64%
$ -- $ 11.25 million
May 9, 10 AM $ 0.0143
+2.31%
$ -- $ 11.67 million
May 9, 9 AM $ 0.0152
-13.88%
$ -- $ 11.92 million
May 9, 8 AM $ 0.0176
+1.75%
$ -- $ 11.8 million
May 9, 7 AM $ 0.0174
+25.96%
$ -- $ 11.46 million
May 9, 6 AM $ 0.0137
-15.75%
$ -- $ 11.68 million
May 9, 5 AM $ 0.0176
-3.19%
$ -- $ 11.18 million
May 9, 4 AM $ 0.0184
+53.47%
$ -- $ 10.97 million
May 9, 3 AM $ 0.0108
+0.00%
$ -- $ 11.01 million
May 9, 2 AM $ 0.00918
-12.66%
$ -- $ 10.89 million
May 9, 1 AM $ 0.0121
+0.88%
$ -- $ 11.03 million
May 9, 12 AM $ 0.0149
+7.78%
$ -- $ 10.87 million
May 8, 11 PM $ 0.0169
+0.00%
$ -- $ 11.16 million
May 8, 10 PM $ 0.0141
-0.43%
$ -- $ 11.36 million
May 8, 9 PM $ 0.0143
-16.26%
$ -- $ 11.35 million
May 8, 8 PM $ 0.0144
-3.16%
$ -- $ 11.84 million
May 8, 7 PM $ 0.0149
+25.57%
$ -- $ 11.7 million
May 8, 6 PM $ 0.0102
-18.84%
$ -- $ 11.92 million
May 8, 5 PM $ 0.0111
+42.20%
$ -- $ 11.88 million
May 8, 4 PM $ 0.00745
-16.40%
$ -- $ 10.58 million
May 8, 3 PM $ 0.00893
+4.18%
$ -- $ 10.17 million
May 8, 2 PM $ 0.00855
-29.64%
$ -- $ 10.78 million
May 8, 1 PM $ 0.0113
+14.80%
$ -- $ 10.91 million
May 8, 12 PM $ 0.00848
-20.10%
$ -- $ 10.46 million