INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0106
+6.98%
$ -- $ 10.45 million
May 8, 10 AM $ 0.0106
+16.29%
$ -- $ 10.93 million
May 8, 9 AM $ 0.0107
-0.40%
$ -- $ 10.61 million
May 8, 8 AM $ 0.00914
-6.38%
$ -- $ 10.89 million
May 8, 7 AM $ 0.00972
-20.65%
$ -- $ 10.88 million
May 8, 4 AM $ 0.0124
-13.26%
$ -- $ 11.43 million
May 8, 3 AM $ 0.0124
+7.65%
$ -- $ 10.89 million
May 8, 2 AM $ 0.00997
-20.74%
$ -- $ 10.35 million
May 8, 1 AM $ 0.0126
+20.52%
$ -- $ 10.44 million
May 8, 12 AM $ 0.0105
-5.05%
$ -- $ 10.45 million
May 7, 11 PM $ 0.00938
-13.41%
$ -- $ 9.91 million
May 7, 9 PM $ 0.0121
+21.28%
$ -- $ 9.19 million
May 7, 8 PM $ 0.0101
+25.54%
$ -- $ 8.68 million
May 7, 7 PM $ 0.00936
-13.63%
$ -- $ 8.12 million
May 7, 6 PM $ 0.011
+1.47%
$ -- $ 7.21 million
May 7, 5 PM $ 0.011
+17.41%
$ -- $ 6.64 million
May 7, 4 PM $ 0.00928
+0.00%
$ -- $ 6.27 million
May 7, 3 PM $ 0.00718
-7.47%
$ -- $ 6 million
May 7, 2 PM $ 0.00871
-4.50%
$ -- $ 5.23 million
May 7, 1 PM $ 0.00921
-2.51%
$ -- $ 4.72 million
May 7, 12 PM $ 0.00935
-13.44%
$ -- $ 4.57 million
May 7, 11 AM $ 0.0128
+141.98%
$ -- $ 4.1 million
May 7, 10 AM $ 0.00467
-2.16%
$ -- $ 3.04 million
May 7, 9 AM $ 0.00476
-18.16%
$ -- $ 2.95 million
May 7, 8 AM $ 0.0058
-7.95%
$ -- $ 2.65 million
May 7, 7 AM $ 0.00625
+65.25%
$ -- $ 2.17 million
May 7, 6 AM $ 0.00354
+65.06%
$ -- $ 1.69 million
May 7, 5 AM $ 0.00194
+1.13%
$ -- $ 1.32 million
May 7, 4 AM $ 0.00187
+16.03%
$ -- $ 1.19 million
May 7, 3 AM $ 0.0015
+7.56%
$ -- $ 1.03 million
May 7, 2 AM $ 0.00149
+25.68%
$ -- $ 934,439
May 7, 1 AM $ 0.00105
-0.37%
$ -- $ 699,961
May 7, 12 AM $ 0.000956
+18.87%
$ -- $ 379,941
May 6, 11 PM $ 0.00089
+33.43%
$ -- $ 152,129
May 6, 10 PM $ 0.000668
+7.31%
$ -- $ 28,385
May 5, 8 AM $ 0.000668
+0.00%
$ -- $ 626,007
May 5, 7 AM $ 0.000661
+0.00%
$ -- $ 650,257
May 5, 5 AM $ 0.000623
-3.20%
$ -- $ 673,947
May 5, 4 AM $ 0.000689
+7.86%
$ -- $ 659,935
May 5, 3 AM $ 0.00067
-2.18%
$ -- $ 637,082
May 5, 2 AM $ 0.000616
+0.00%
$ -- $ 636,313
May 5, 1 AM $ 0.000614
+6.27%
$ -- $ 658,378
May 4, 10 PM $ 0.000595
+0.00%
$ -- $ 811,867
May 4, 8 PM $ 0.000662
+2.61%
$ -- $ 869,575
May 4, 7 PM $ 0.000615
-2.04%
$ -- $ 833,573
May 4, 6 PM $ 0.000685
-3.55%
$ -- $ 811,692
May 4, 5 PM $ 0.000649
+13.99%
$ -- $ 804,241
May 4, 4 PM $ 0.000594
+6.63%
$ -- $ 743,486
May 4, 10 AM $ 0.000514
+3.76%
$ -- $ 827,811
May 4, 9 AM $ 0.00052
-2.55%
$ -- $ 860,348