INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000514
-10.59%
$ -- $ 845,122
May 4, 7 AM $ 0.000621
+11.31%
$ -- $ 853,760
May 4, 5 AM $ 0.000616
+0.00%
$ -- $ 796,296
May 4, 4 AM $ 0.000674
+10.89%
$ -- $ 772,244
May 4, 3 AM $ 0.000549
-0.66%
$ -- $ 709,171
May 4, 2 AM $ 0.000506
+0.91%
$ -- $ 730,327
May 4, 1 AM $ 0.000536
-9.75%
$ -- $ 692,744
May 4, 12 AM $ 0.000559
-10.01%
$ -- $ 660,912
May 3, 11 PM $ 0.000576
+8.21%
$ -- $ 641,057
May 3, 10 PM $ 0.000582
+11.65%
$ -- $ 647,841
May 3, 9 PM $ 0.000474
-16.20%
$ -- $ 612,017
May 3, 8 PM $ 0.000518
+9.32%
$ -- $ 544,544
May 3, 6 PM $ 0.000479
+3.54%
$ -- $ 562,879
May 3, 4 PM $ 0.000535
+0.00%
$ -- $ 552,466
May 3, 2 PM $ 0.000533
+0.00%
$ -- $ 569,588
May 3, 1 PM $ 0.00058
+3.53%
$ -- $ 575,408
May 3, 12 PM $ 0.000516
-6.14%
$ -- $ 532,518
May 3, 10 AM $ 0.00052
+0.00%
$ -- $ 531,200
May 3, 9 AM $ 0.000483
-1.21%
$ -- $ 583,484
May 3, 8 AM $ 0.000448
-7.63%
$ -- $ 551,824
May 3, 3 AM $ 0.000486
+10.59%
$ -- $ 688,916
May 3, 2 AM $ 0.00044
+0.00%
$ -- $ 678,589
May 3, 1 AM $ 0.00046
+0.00%
$ -- $ 791,509
May 3, 12 AM $ 0.00046
+0.65%
$ -- $ 781,501
May 2, 11 PM $ 0.000493
+9.15%
$ -- $ 806,647
May 2, 8 PM $ 0.000472
+2.75%
$ -- $ 798,793
May 2, 6 PM $ 0.000472
-5.53%
$ -- $ 886,829
May 2, 5 PM $ 0.000497
-2.21%
$ -- $ 897,602
May 2, 4 PM $ 0.000482
+8.22%
$ -- $ 929,273
May 2, 3 PM $ 0.000452
-0.86%
$ -- $ 915,461
May 2, 2 PM $ 0.000501
+1.66%
$ -- $ 908,791
May 2, 1 PM $ 0.000537
+0.00%
$ -- $ 931,722
May 2, 12 PM $ 0.00051
+0.00%
$ -- $ 960,914
May 2, 11 AM $ 0.000512
-1.30%
$ -- $ 1.03 million
May 2, 10 AM $ 0.000547
-10.54%
$ -- $ 1.11 million
May 2, 8 AM $ 0.000499
+0.11%
$ -- $ 1.03 million
May 2, 7 AM $ 0.000548
+0.00%
$ -- $ 999,936
May 2, 5 AM $ 0.000631
+10.11%
$ -- $ 985,735
May 2, 4 AM $ 0.000577
-9.01%
$ -- $ 981,479
May 2, 3 AM $ 0.000577
+11.72%
$ -- $ 943,260
May 2, 2 AM $ 0.000552
-11.69%
$ -- $ 921,564
May 2, 1 AM $ 0.000674
+21.84%
$ -- $ 840,911
May 2, 12 AM $ 0.000494
-7.03%
$ -- $ 783,252
May 1, 11 PM $ 0.000496
+4.16%
$ -- $ 743,342
May 1, 8 PM $ 0.000483
-2.87%
$ -- $ 779,711
May 1, 7 PM $ 0.000522
+17.43%
$ -- $ 780,399
May 1, 6 PM $ 0.000404
-14.22%
$ -- $ 703,904
May 1, 5 PM $ 0.000472
+19.99%
$ -- $ 788,150
May 1, 4 PM $ 0.000393
-8.31%
$ -- $ 770,302
May 1, 3 PM $ 0.000427
+0.00%
$ -- $ 765,287