INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ -- $ 12.78 million
Yesterday $ 0.186
+120.98%
$ -- $ 41.76 million
May 28, 2026 $ 0.0839
-13.69%
$ -- $ 33.23 million
May 27, 2026 $ 0.0815
+417.71%
$ -- $ 14.92 million
May 26, 2026 $ 0.013
+136.55%
$ -- $ 14.59 million
May 25, 2026 $ 0.00494
+1.65%
$ -- $ 5.14 million
May 19, 2026 $ 0.00252
-68.50%
$ -- $ 6.29 million
May 18, 2026 $ 0.0071
-57.61%
$ -- $ 10.67 million
May 17, 2026 $ 0.0166
-41.44%
$ -- $ 22.09 million
May 16, 2026 $ 0.0317
-16.67%
$ -- $ 17.9 million
May 15, 2026 $ 0.0385
-51.75%
$ -- $ 22.38 million
May 14, 2026 $ 0.0778
+93.56%
$ -- $ 24.27 million
May 13, 2026 $ 0.0442
-7.37%
$ -- $ 18.54 million
May 12, 2026 $ 0.0474
-24.73%
$ -- $ 16.12 million
May 11, 2026 $ 0.0623
+87.64%
$ -- $ 19.75 million
May 10, 2026 $ 0.0375
+85.49%
$ -- $ 14.03 million
May 9, 2026 $ 0.0204
+47.60%
$ -- $ 11.98 million
May 8, 2026 $ 0.0169
+52.27%
$ -- $ 11.16 million
May 7, 2026 $ 0.00938
+1,065.89%
$ -- $ 9.91 million
May 6, 2026 $ 0.00089
+42.94%
$ -- $ 152,129
May 5, 2026 $ 0.000668
+15.63%
$ -- $ 626,007
May 4, 2026 $ 0.000595
-4.18%
$ -- $ 811,867
May 3, 2026 $ 0.000576
+26.15%
$ -- $ 641,057
May 2, 2026 $ 0.000493
-7.14%
$ -- $ 806,647
May 1, 2026 $ 0.000496
+39.83%
$ -- $ 743,342
Apr 30, 2026 $ 0.00033
+10.15%
$ -- $ 441,610
Apr 29, 2026 $ 0.000313
-19.92%
$ -- $ 607,231
Apr 28, 2026 $ 0.00037
+13.62%
$ -- $ 653,991
Apr 27, 2026 $ 0.00029
+7.72%
$ -- $ 874,131
Apr 26, 2026 $ 0.00029
+27.26%
$ -- $ 530,246
Apr 25, 2026 $ 0.000243
-5.00%
$ -- $ 591,442
Apr 24, 2026 $ 0.000303
+6.17%
$ -- $ 474,232
Apr 23, 2026 $ 0.000258
+32.80%
$ -- $ 437,890
Apr 22, 2026 $ 0.000176
-36.57%
$ -- $ 384,090
Apr 21, 2026 $ 0.000241
+19.93%
$ -- $ 285,547
Apr 20, 2026 $ 0.0002
-10.29%
$ -- $ 372,757
Apr 19, 2026 $ 0.000235
+14.15%
$ -- $ 295,396
Apr 18, 2026 $ 0.000195
+34.02%
$ -- $ 305,819
Apr 17, 2026 $ 0.000145
-10.29%
$ -- $ 276,202
Apr 16, 2026 $ 0.000168
+61.89%
$ -- $ 283,831
Apr 15, 2026 $ 0.000105
-4.22%
$ -- $ 237,329
Apr 14, 2026 $ 0.00011
-26.87%
$ -- $ 229,086
Apr 13, 2026 $ 0.000134
+72.19%
$ -- $ 238,699
Apr 12, 2026 $ 0.0000773
+6.32%
$ -- $ 106,506
Apr 11, 2026 $ 0.0000712
-0.71%
$ -- $ 189,525
Apr 10, 2026 $ 0.0000803
-11.15%
$ -- $ 131,913
Apr 9, 2026 $ 0.0000985
+19.77%
$ -- $ 209,578
Apr 8, 2026 $ 0.000073
-24.61%
$ -- $ 196,964
Apr 7, 2026 $ 0.000102
-16.22%
$ -- $ 116,204
Apr 6, 2026 $ 0.000139
+77.31%
$ -- $ 208,289
Download