INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.198
+0.00%
$ -- $ 12.78 million
Yesterday, at 10 PM $ 0.198
+0.40%
$ -- $ 12.78 million
Yesterday, at 7 PM $ 0.174
+0.00%
$ -- $ 14.96 million
Yesterday, at 6 PM $ 0.156
+0.00%
$ -- $ 13.06 million
Yesterday, at 5 PM $ 0.15
+2.01%
$ -- $ 18.9 million
Yesterday, at 12 PM $ 0.15
+0.00%
$ -- $ 25.24 million
Yesterday, at 3 AM $ 0.159
+1.10%
$ -- $ 39.7 million
Yesterday, at 12 AM $ 0.185
+0.67%
$ -- $ 41.44 million
May 29, 11 PM $ 0.186
-3.66%
$ -- $ 41.76 million
May 29, 10 PM $ 0.192
-0.78%
$ -- $ 41.93 million
May 29, 8 PM $ 0.164
+0.00%
$ -- $ 46.26 million
May 29, 7 PM $ 0.174
+0.39%
$ -- $ 45.91 million
May 29, 6 PM $ 0.206
+19.02%
$ -- $ 45 million
May 29, 5 PM $ 0.188
+0.00%
$ -- $ 43.96 million
May 29, 4 PM $ 0.185
+11.02%
$ -- $ 43.9 million
May 29, 3 PM $ 0.151
+17.25%
$ -- $ 41.13 million
May 29, 2 PM $ 0.129
+0.00%
$ -- $ 39.22 million
May 29, 12 PM $ 0.131
-0.48%
$ -- $ 40.31 million
May 29, 11 AM $ 0.135
+15.73%
$ -- $ 42.67 million
May 29, 10 AM $ 0.108
-0.35%
$ -- $ 41.52 million
May 29, 9 AM $ 0.108
+0.00%
$ -- $ 42.33 million
May 29, 7 AM $ 0.126
+12.37%
$ -- $ 40.76 million
May 29, 6 AM $ 0.114
+13.34%
$ -- $ 41.9 million
May 29, 5 AM $ 0.115
+36.19%
$ -- $ 35.75 million
May 29, 4 AM $ 0.0873
-3.40%
$ -- $ 31.66 million
May 29, 3 AM $ 0.0941
+3.07%
$ -- $ 30.01 million
May 29, 2 AM $ 0.0917
-2.92%
$ -- $ 29.64 million
May 29, 1 AM $ 0.0809
-0.45%
$ -- $ 32.35 million
May 29, 12 AM $ 0.084
+0.00%
$ -- $ 31.4 million
May 28, 11 PM $ 0.0839
-5.42%
$ -- $ 33.23 million
May 28, 10 PM $ 0.0858
+0.00%
$ -- $ 33.54 million
May 28, 9 PM $ 0.0898
+19.08%
$ -- $ 34.74 million
May 28, 8 PM $ 0.0717
+18.20%
$ -- $ 30.22 million
May 28, 6 PM $ 0.0674
+1.44%
$ -- $ 29.5 million
May 28, 5 PM $ 0.0608
+14.60%
$ -- $ 26.64 million
May 28, 4 PM $ 0.0532
+1.16%
$ -- $ 26.02 million
May 28, 3 PM $ 0.0523
-3.56%
$ -- $ 25.44 million
May 28, 2 PM $ 0.0538
-4.14%
$ -- $ 27.66 million
May 28, 1 PM $ 0.0533
-4.94%
$ -- $ 26.43 million
May 28, 12 PM $ 0.0544
-24.68%
$ -- $ 26.41 million
May 28, 11 AM $ 0.0725
-7.89%
$ -- $ 23.99 million
May 28, 10 AM $ 0.0789
-5.93%
$ -- $ 22.48 million
May 28, 9 AM $ 0.0921
+0.00%
$ -- $ 21.89 million
May 28, 8 AM $ 0.0887
+0.00%
$ -- $ 21.95 million
May 28, 7 AM $ 0.0891
+13.41%
$ -- $ 21.77 million
May 28, 6 AM $ 0.0764
-11.24%
$ -- $ 21.25 million
May 28, 5 AM $ 0.0875
+0.00%
$ -- $ 20.28 million
May 28, 3 AM $ 0.0872
+0.00%
$ -- $ 21.9 million
May 28, 2 AM $ 0.114
+19.15%
$ -- $ 18.83 million
May 28, 1 AM $ 0.0998
+0.60%
$ -- $ 16.26 million
Download