The Office Dog Historical Data

YORK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅283
+0.00%
$283,021 $3
Yesterday $0.0₅283
+1.04%
$283,021 $3
Aug 24, 2026 $0.0₅281
+1.21%
$281,441 $46
Aug 23, 2026 $0.0₅276
+2.44%
$-- $408
Aug 22, 2026 $0.0₅278
-3.15%
$278,461 $279
Aug 21, 2026 $0.0₅284
+5.73%
$284,494 $0
Aug 20, 2026 $0.0₅267
+1.45%
$266,964 $423
Aug 19, 2026 $0.0₅246
+9.75%
$245,562 $5
Aug 17, 2026 $0.0₅221
+0.00%
$-- $4
Aug 16, 2026 $0.0₅22
+0.19%
$-- $4
Aug 14, 2026 $0.0₅219
+0.02%
$219,041 $1,666
Aug 12, 2026 $0.0₅225
+0.16%
$-- $312
Aug 11, 2026 $0.0₅226
-0.72%
$-- $675
Aug 9, 2026 $0.0₅235
-2.00%
$234,880 $983
Aug 8, 2026 $0.0₅239
-0.77%
$238,983 $96
Aug 7, 2026 $0.0₅241
+0.66%
$-- $29
Aug 6, 2026 $0.0₅24
-0.52%
$239,508 $251
Aug 5, 2026 $0.0₅237
+0.00%
$-- $479
Aug 4, 2026 $0.0₅237
-0.56%
$-- $1,416
Aug 3, 2026 $0.0₅239
-2.43%
$239,361 $559
Aug 2, 2026 $0.0₅243
-0.38%
$-- $677
Aug 1, 2026 $0.0₅239
-1.75%
$239,181 $295
Jul 31, 2026 $0.0₅247
-0.76%
$-- $903
Jul 30, 2026 $0.0₅252
-1.81%
$-- $286
Jul 29, 2026 $0.0₅253
-5.29%
$252,718 $2,458
Jul 28, 2026 $0.0₅26
+0.54%
$260,156 $908
Jul 27, 2026 $0.0₅262
-15.90%
$261,745 $21,571
Jul 26, 2026 $0.0₅266
+0.00%
$313,586 $531
Jul 25, 2026 $0.0₅262
-0.65%
$-- $480
Jul 24, 2026 $0.0₅267
+0.00%
$263,976 $832
Jul 23, 2026 $0.0₅268
-3.52%
$267,540 $794
Jul 22, 2026 $0.0₅275
-19.93%
$-- $10,740
Jul 21, 2026 $0.0₅344
-6.95%
$343,669 $3,974
Jul 20, 2026 $0.0₅37
+0.56%
$369,957 $338
Jul 19, 2026 $0.0₅366
-1.41%
$366,043 $1,983
Jul 18, 2026 $0.0₅371
+7.27%
$371,102 $6,612
Jul 17, 2026 $0.0₅346
+2.16%
$345,991 $10,396
Download