xps Historical Data

xps
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₆603
+2.35%
$ 603 $ 2
Jan 28, 10 PM $ 0.0₆306
-53.68%
$ 306 $ 1
Jan 28, 4 PM $ 0.0₆377
+0.00%
$ 377 $ 1
Jan 28, 1 PM $ 0.0₆531
+12.48%
$ 531 $ 0
Jan 26, 11 AM $ 0.0₇544
+0.00%
$ 54 $ 0.01
Jan 25, 10 AM $ 0.0₅193
+0.00%
$ 1,933 $ 2
Jan 23, 9 AM $ 0.0000152
+0.00%
$ 15,225 $ 406
Jan 23, 8 AM $ 0.0000105
-31.06%
$ 10,476 $ 483
Jan 23, 7 AM $ 0.0₅86
-2.63%
$ 8,598 $ 97
Jan 23, 3 AM $ 0.0000628
+0.00%
$ 62,810 $ 41
Jan 23, 1 AM $ 0.0000703
+0.00%
$ 70,270 $ 23
Download