C罗+heyi+CZ Historical Data

714 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000381
+0.11%
$ 38,128 $ 1.34 million
Dec 10, 8 AM $ 0.0000382
+12.26%
$ 38,165 $ 1.34 million
Dec 10, 7 AM $ 0.000034
+13.05%
$ 34,037 $ 1.34 million
Dec 10, 6 AM $ 0.0000298
-5.56%
$ 30,639 $ 1.33 million
Dec 10, 5 AM $ 0.0000309
-19.20%
$ 30,917 $ 1.33 million
Dec 10, 4 AM $ 0.0000378
-2.96%
$ 37,846 $ 1.33 million
Dec 10, 3 AM $ 0.0000386
-15.96%
$ 38,622 $ 1.32 million
Dec 10, 2 AM $ 0.000046
-13.62%
$ 46,031 $ 1.32 million
Dec 10, 1 AM $ 0.0000533
+9.15%
$ 53,336 $ 1.32 million
Dec 10, 12 AM $ 0.0000482
-4.81%
$ 48,203 $ 1.33 million
Dec 9, 11 PM $ 0.0000505
+12.86%
$ 49,655 $ 1.35 million
Dec 9, 10 PM $ 0.0000446
+35.98%
$ 44,555 $ 1.38 million
Dec 9, 9 PM $ 0.000033
-13.69%
$ 33,041 $ 1.39 million
Dec 9, 8 PM $ 0.0000382
-5.38%
$ 38,163 $ 1.43 million
Dec 9, 7 PM $ 0.000042
-6.76%
$ 42,017 $ 1.46 million
Dec 9, 6 PM $ 0.0000451
+22.55%
$ 45,146 $ 1.47 million
Dec 9, 5 PM $ 0.0000374
-18.80%
$ 37,358 $ 1.57 million
Dec 9, 4 PM $ 0.000045
+19.03%
$ 45,011 $ 1.8 million
Dec 9, 3 PM $ 0.0000378
-47.56%
$ 40,145 $ 1.76 million
Dec 9, 2 PM $ 0.0000717
-11.65%
$ 71,744 $ 1.71 million
Dec 9, 1 PM $ 0.0000826
-25.24%
$ 82,608 $ 1.66 million
Dec 9, 12 PM $ 0.00011
+2.33%
$ 109,991 $ 1.64 million
Dec 9, 11 AM $ 0.000107
-10.65%
$ 106,960 $ 1.62 million
Dec 9, 10 AM $ 0.00012
+7.74%
$ 119,510 $ 1.61 million
Download