pissmissle Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₈155
+0.00%
$ -- $ 78
Mar 22, 9 AM $ 0.0195
+60.32%
$ -- $ 61.53 million
Mar 22, 8 AM $ 0.00322
-56.91%
$ -- $ 43.5 million
Mar 22, 7 AM $ 0.0057
-48.50%
$ -- $ 12.17 million
Mar 22, 6 AM $ 0.00861
+4.82%
$ -- $ 8.44 million
Mar 22, 5 AM $ 0.00815
+13.78%
$ -- $ 2.54 million
Mar 22, 2 AM $ 0.00428
+0.00%
$ -- $ 9.87 million
Mar 22, 12 AM $ 0.00754
+0.71%
$ -- $ 5.28 million
Mar 21, 11 PM $ 0.00402
+1.67%
$ -- $ 24,288
Mar 21, 7 PM $ 0.0043
+7.08%
$ -- $ 22,916
Mar 21, 6 PM $ 0.00409
+2.24%
$ -- $ 22,752
Mar 21, 5 PM $ 0.00383
+3.32%
$ -- $ 22,197
Mar 21, 4 PM $ 0.00396
-4.10%
$ -- $ 21,964
Mar 21, 3 PM $ 0.00425
+3.58%
$ -- $ 21,913
Mar 21, 2 PM $ 0.00398
+13.60%
$ -- $ 21,586
Mar 21, 10 AM $ 0.00355
+21.43%
$ -- $ 19,274
Download