Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAT BRC Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.000664
-0.46%
$-- $16
Dec 2, 2024 $0.000667
+0.72%
$279,798 $16
Aug 21, 2024 $0.000588
+0.67%
$-- $73
Aug 20, 2024 $0.000584
-0.44%
$245,278 $211
Aug 19, 2024 $0.000587
+1.61%
$246,562 $88
Jul 22, 2024 $0.00339
-0.53%
$-- $10
Jul 21, 2024 $0.0034
+1.58%
$1.43 million $7
Apr 16, 2024 $0.00184
-0.04%
$-- $805
Apr 15, 2024 $0.00184
+48.04%
$773,383 $880
Apr 12, 2024 $0.00211
+0.27%
$-- $1,230
Apr 11, 2024 $0.0021
-9.69%
$883,223 $1,228
Apr 10, 2024 $0.00233
+1.51%
$977,364 $582
Apr 7, 2024 $0.00761
-0.08%
$3.2 million $152
Apr 6, 2024 $0.00308
-46.94%
$1.29 million $2,568
Apr 5, 2024 $0.00149
+3.63%
$624,774 $21,812
Apr 4, 2024 $0.00144
-9.35%
$602,788 $5,377
Apr 3, 2024 $0.00159
+0.93%
$666,167 $5,942
Apr 2, 2024 $0.00157
-9.72%
$660,010 $17,417
Apr 1, 2024 $0.00168
-1.21%
$704,062 $6,303
Mar 31, 2024 $0.00135
+1.64%
$565,210 $5,042
Mar 30, 2024 $0.0036
+3.52%
$1.51 million $6,057
Mar 29, 2024 $0.00348
-0.61%
$1.46 million $84
Mar 28, 2024 $0.00248
+62.01%
$1.04 million $272
Mar 27, 2024 $0.00153
-5.66%
$642,434 $11,707
Mar 26, 2024 $0.00161
+0.19%
$676,734 $6,028
Mar 25, 2024 $0.00161
+8.72%
$675,608 $12,036
Mar 24, 2024 $0.00148
+0.47%
$621,675 $5,539
Mar 23, 2024 $0.00148
+17.03%
$620,621 $5,531
Mar 22, 2024 $0.00126
-34.64%
$528,747 $4,710
Mar 21, 2024 $0.00193
+23.35%
$808,742 $7,206
Mar 20, 2024 $0.00156
+4.80%
$655,464 $5,845
Mar 19, 2024 $0.00149
-17.88%
$625,383 $5,575
Mar 18, 2024 $0.00182
-69.51%
$762,922 $6,801
Mar 17, 2024 $0.00597
+214.58%
$2.51 million $8,019
Mar 16, 2024 $0.0019
-5.66%
$796,027 $7,033
Mar 15, 2024 $0.0025
-4.29%
$-- $9,306
Mar 14, 2024 $0.00261
-10.44%
$1.1 million $19,763
Mar 13, 2024 $0.00292
+7.55%
$1.23 million $10,943
Mar 12, 2024 $0.00272
+5.13%
$1.14 million $19,925
Mar 11, 2024 $0.00286
+3.75%
$-- $10,722
Mar 10, 2024 $0.00276
-3.85%
$1.16 million $21,189
Mar 9, 2024 $0.00287
-15.79%
$1.21 million $10,753
Mar 8, 2024 $0.00341
+11.01%
$1.43 million $12,779
Mar 7, 2024 $0.00308
-0.70%
$1.29 million $23,298
Mar 6, 2024 $0.00399
+4.10%
$-- $14,949
Mar 5, 2024 $0.00384
-10.60%
$1.61 million $15,062
Mar 4, 2024 $0.00429
+19.24%
$1.8 million $16,082
Mar 3, 2024 $0.0036
-27.54%
$1.51 million $53,260
Mar 2, 2024 $0.00496
-6.47%
$2.09 million $18,642
Mar 1, 2024 $0.00531
-33.30%
$2.23 million $38,099
Download