SCAT BRC Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000664
+0.28%
$ -- $ 32
Aug 19 $ 0.000588
+1.73%
$ -- $ 372
Jul 22 $ 0.00339
-0.53%
$ -- $ 10
Apr 15 $ 0.00184
+47.77%
$ -- $ 1,685
Apr 8 $ 0.00211
-8.14%
$ -- $ 3,040
Apr 1 $ 0.00308
+81.45%
$ 3.2 million $ 59,418
Mar 25 $ 0.0036
+143.62%
$ 565,210 $ 36,184
Mar 18 $ 0.00148
-75.20%
$ 621,675 $ 35,668
Mar 11 $ 0.0019
-31.28%
$ 2.51 million $ 77,693
Mar 4 $ 0.00287
-20.27%
$ 1.16 million $ 92,923
Feb 26 $ 0.0036
+15.88%
$ 1.51 million $ 144,892
Feb 19 $ 0.0031
+29.48%
$ 1.3 million $ 73,450
Feb 12 $ 0.0024
+17.93%
$ 1.01 million $ 77,758
Feb 5 $ 0.00263
-52.53%
$ 989,612 $ 208,743
Jan 29 $ 0.00554
+88.23%
$ 2.33 million $ 190,272
Jan 22 $ 0.00371
-3.21%
$ 1.24 million $ 2,943
Jan 15 $ 0.00375
-31.33%
$ 1.61 million $ 19,775
Download