Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAT BRC Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.000664
+0.28%
$-- $32
Aug 19 $0.000588
+1.73%
$-- $372
Jul 22 $0.00339
-0.53%
$-- $10
Apr 15 $0.00184
+47.77%
$-- $1,685
Apr 8 $0.00211
-8.14%
$-- $3,040
Apr 1 $0.00308
+81.45%
$3.2 million $59,418
Mar 25 $0.0036
+143.62%
$565,210 $36,184
Mar 18 $0.00148
-75.20%
$621,675 $35,668
Mar 11 $0.0019
-31.28%
$2.51 million $77,693
Mar 4 $0.00287
-20.27%
$1.16 million $92,923
Feb 26 $0.0036
+15.88%
$1.51 million $144,892
Feb 19 $0.0031
+29.48%
$1.3 million $73,450
Feb 12 $0.0024
+17.93%
$1.01 million $77,758
Feb 5 $0.00263
-52.53%
$989,612 $208,743
Jan 29 $0.00554
+88.23%
$2.33 million $190,272
Jan 22 $0.00371
-3.21%
$1.24 million $2,943
Jan 15 $0.00375
-31.33%
$1.61 million $19,775
Download