Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAT BRC Historical Data

SCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.00797
-0.20%
$3.35 million $7,974
Feb 28, 2024 $0.00582
+13.37%
$-- $58
Feb 27, 2024 $0.00513
+13.49%
$2.16 million $23,956
Feb 26, 2024 $0.00489
+57.52%
$2.05 million $2,903
Feb 25, 2024 $0.0031
-4.08%
$1.3 million $23,073
Feb 24, 2024 $0.00324
-3.31%
$1.36 million $11,272
Feb 23, 2024 $0.00335
-93.33%
$1.41 million $634
Feb 22, 2024 $0.0503
+1.92K%
$21.12 million $10,178
Feb 21, 2024 $0.00249
-3.00%
$1.04 million $9,359
Feb 20, 2024 $0.00256
+3.07%
$1.08 million $9,604
Feb 19, 2024 $0.00249
+3.64%
$1.04 million $9,331
Feb 18, 2024 $0.0024
-9.00%
$1.01 million $9,006
Feb 17, 2024 $0.00264
+3.17%
$1.11 million $9,951
Feb 16, 2024 $0.00255
-7.12%
$1.07 million $9,650
Feb 15, 2024 $0.00275
-6.80%
$1.16 million $10,350
Feb 14, 2024 $0.00295
+0.61%
$1.24 million $11,056
Feb 13, 2024 $0.00293
-94.14%
$1.23 million $10,995
Feb 12, 2024 $0.00249
+22.67%
$1.05 million $16,750
Feb 11, 2024 $0.00236
-10.36%
$989,612 $18,784
Feb 10, 2024 $0.00263
-12.87%
$1.1 million $56,465
Feb 9, 2024 $0.00302
+4.09%
$1.27 million $23,579
Feb 8, 2024 $0.0029
-49.70%
$1.22 million $22,676
Feb 7, 2024 $0.00576
+2.73%
$2.42 million $43,176
Feb 6, 2024 $0.0056
+0.93%
$2.35 million $21,079
Feb 5, 2024 $0.00555
+0.28%
$2.33 million $41,768
Feb 4, 2024 $0.00554
-0.93%
$2.33 million $41,507
Feb 3, 2024 $0.00559
-0.51%
$2.35 million $84,224
Feb 2, 2024 $0.00561
+76.07%
$2.36 million $63,108
Feb 1, 2024 $0.00319
+40.16%
$1.34 million $1,363
Jan 31, 2024 $0.00214
-0.50%
$-- $11
Jan 30, 2024 $0.00215
-33.91%
$901,054 $11
Jan 29, 2024 $0.00324
+10.25%
$1.36 million $49
Jan 28, 2024 $0.00294
-20.65%
$1.24 million $12
Jan 27, 2024 $0.00371
+10.74%
$1.56 million $204
Jan 26, 2024 $0.00335
+4.40%
$1.41 million $140
Jan 25, 2024 $0.00362
+0.15%
$-- $72
Jan 24, 2024 $0.00362
-8.46%
$1.52 million $72
Jan 23, 2024 $0.00395
+10.87%
$1.66 million $834
Jan 22, 2024 $0.00356
-7.12%
$1.49 million $1,620
Jan 21, 2024 $0.00383
+2.13%
$1.61 million $789
Jan 20, 2024 $0.00375
-8.85%
$1.57 million $192
Jan 19, 2024 $0.00411
-0.09%
$1.73 million $1,147
Jan 18, 2024 $0.00368
-27.12%
$1.55 million $6,756
Jan 17, 2024 $0.00504
+1.72%
$2.12 million $6,026
Jan 16, 2024 $0.00517
-5.18%
$2.17 million $5,655
Download