Coinranking
SCAT BRC Historical Data
SCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $ 0.00797 | -0.20% | ||
| Feb 28, 2024 | $ 0.00582 | +13.37% | ||
| Feb 27, 2024 | $ 0.00513 | +13.49% | ||
| Feb 26, 2024 | $ 0.00489 | +57.52% | ||
| Feb 25, 2024 | $ 0.0031 | -4.08% | ||
| Feb 24, 2024 | $ 0.00324 | -3.31% | ||
| Feb 23, 2024 | $ 0.00335 | -93.33% | ||
| Feb 22, 2024 | $ 0.0503 | +1,922.36% | ||
| Feb 21, 2024 | $ 0.00249 | -3.00% | ||
| Feb 20, 2024 | $ 0.00256 | +3.07% | ||
| Feb 19, 2024 | $ 0.00249 | +3.64% | ||
| Feb 18, 2024 | $ 0.0024 | -9.00% | ||
| Feb 17, 2024 | $ 0.00264 | +3.17% | ||
| Feb 16, 2024 | $ 0.00255 | -7.12% | ||
| Feb 15, 2024 | $ 0.00275 | -6.80% | ||
| Feb 14, 2024 | $ 0.00295 | +0.61% | ||
| Feb 13, 2024 | $ 0.00293 | -94.14% | ||
| Feb 12, 2024 | $ 0.00249 | +22.67% | ||
| Feb 11, 2024 | $ 0.00236 | -10.36% | ||
| Feb 10, 2024 | $ 0.00263 | -12.87% | ||
| Feb 9, 2024 | $ 0.00302 | +4.09% | ||
| Feb 8, 2024 | $ 0.0029 | -49.70% | ||
| Feb 7, 2024 | $ 0.00576 | +2.73% | ||
| Feb 6, 2024 | $ 0.0056 | +0.93% | ||
| Feb 5, 2024 | $ 0.00555 | +0.28% | ||
| Feb 4, 2024 | $ 0.00554 | -0.93% | ||
| Feb 3, 2024 | $ 0.00559 | -0.51% | ||
| Feb 2, 2024 | $ 0.00561 | +76.07% | ||
| Feb 1, 2024 | $ 0.00319 | +40.16% | ||
| Jan 31, 2024 | $ 0.00214 | -0.50% | ||
| Jan 30, 2024 | $ 0.00215 | -33.91% | ||
| Jan 29, 2024 | $ 0.00324 | +10.25% | ||
| Jan 28, 2024 | $ 0.00294 | -20.65% | ||
| Jan 27, 2024 | $ 0.00371 | +10.74% | ||
| Jan 26, 2024 | $ 0.00335 | +4.40% | ||
| Jan 25, 2024 | $ 0.00362 | +0.15% | ||
| Jan 24, 2024 | $ 0.00362 | -8.46% | ||
| Jan 23, 2024 | $ 0.00395 | +10.87% | ||
| Jan 22, 2024 | $ 0.00356 | -7.12% | ||
| Jan 21, 2024 | $ 0.00383 | +2.13% | ||
| Jan 20, 2024 | $ 0.00375 | -8.85% | ||
| Jan 19, 2024 | $ 0.00411 | -0.09% | ||
| Jan 18, 2024 | $ 0.00368 | -27.12% | ||
| Jan 17, 2024 | $ 0.00504 | +1.72% | ||
| Jan 16, 2024 | $ 0.00517 | -5.18% | ||