SCAT BRC Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000664
-0.46%
$ -- $ 16
Dec 2, 2024 $ 0.000667
+0.72%
$ 279,798 $ 16
Aug 21, 2024 $ 0.000588
+0.67%
$ -- $ 73
Aug 20, 2024 $ 0.000584
-0.44%
$ 245,278 $ 211
Aug 19, 2024 $ 0.000587
+1.61%
$ 246,562 $ 88
Jul 22, 2024 $ 0.00339
-0.53%
$ -- $ 10
Jul 21, 2024 $ 0.0034
+1.58%
$ 1.43 million $ 7
Apr 16, 2024 $ 0.00184
-0.04%
$ -- $ 805
Apr 15, 2024 $ 0.00184
+48.04%
$ 773,383 $ 880
Apr 12, 2024 $ 0.00211
+0.27%
$ -- $ 1,230
Apr 11, 2024 $ 0.0021
-9.69%
$ 883,223 $ 1,228
Apr 10, 2024 $ 0.00233
+1.51%
$ 977,364 $ 582
Apr 7, 2024 $ 0.00761
-0.08%
$ 3.2 million $ 152
Apr 6, 2024 $ 0.00308
-46.94%
$ 1.29 million $ 2,568
Apr 5, 2024 $ 0.00149
+3.63%
$ 624,774 $ 21,812
Apr 4, 2024 $ 0.00144
-9.35%
$ 602,788 $ 5,377
Apr 3, 2024 $ 0.00159
+0.93%
$ 666,167 $ 5,942
Apr 2, 2024 $ 0.00157
-9.72%
$ 660,010 $ 17,417
Apr 1, 2024 $ 0.00168
-1.21%
$ 704,062 $ 6,303
Mar 31, 2024 $ 0.00135
+1.64%
$ 565,210 $ 5,042
Mar 30, 2024 $ 0.0036
+3.52%
$ 1.51 million $ 6,057
Mar 29, 2024 $ 0.00348
-0.61%
$ 1.46 million $ 84
Mar 28, 2024 $ 0.00248
+62.01%
$ 1.04 million $ 272
Mar 27, 2024 $ 0.00153
-5.66%
$ 642,434 $ 11,707
Mar 26, 2024 $ 0.00161
+0.19%
$ 676,734 $ 6,028
Mar 25, 2024 $ 0.00161
+8.72%
$ 675,608 $ 12,036
Mar 24, 2024 $ 0.00148
+0.47%
$ 621,675 $ 5,539
Mar 23, 2024 $ 0.00148
+17.03%
$ 620,621 $ 5,531
Mar 22, 2024 $ 0.00126
-34.64%
$ 528,747 $ 4,710
Mar 21, 2024 $ 0.00193
+23.35%
$ 808,742 $ 7,206
Mar 20, 2024 $ 0.00156
+4.80%
$ 655,464 $ 5,845
Mar 19, 2024 $ 0.00149
-17.88%
$ 625,383 $ 5,575
Mar 18, 2024 $ 0.00182
-69.51%
$ 762,922 $ 6,801
Mar 17, 2024 $ 0.00597
+214.58%
$ 2.51 million $ 8,019
Mar 16, 2024 $ 0.0019
-5.66%
$ 796,027 $ 7,033
Mar 15, 2024 $ 0.0025
-4.29%
$ -- $ 9,306
Mar 14, 2024 $ 0.00261
-10.44%
$ 1.1 million $ 19,763
Mar 13, 2024 $ 0.00292
+7.55%
$ 1.23 million $ 10,943
Mar 12, 2024 $ 0.00272
+5.13%
$ 1.14 million $ 19,925
Mar 11, 2024 $ 0.00286
+3.75%
$ -- $ 10,722
Mar 10, 2024 $ 0.00276
-3.85%
$ 1.16 million $ 21,189
Mar 9, 2024 $ 0.00287
-15.79%
$ 1.21 million $ 10,753
Mar 8, 2024 $ 0.00341
+11.01%
$ 1.43 million $ 12,779
Mar 7, 2024 $ 0.00308
-0.70%
$ 1.29 million $ 23,298
Mar 6, 2024 $ 0.00399
+4.10%
$ -- $ 14,949
Mar 5, 2024 $ 0.00384
-10.60%
$ 1.61 million $ 15,062
Mar 4, 2024 $ 0.00429
+19.24%
$ 1.8 million $ 16,082
Mar 3, 2024 $ 0.0036
-27.54%
$ 1.51 million $ 53,260
Mar 2, 2024 $ 0.00496
-6.47%
$ 2.09 million $ 18,642
Mar 1, 2024 $ 0.00531
-33.30%
$ 2.23 million $ 38,099
Download