Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAT BRC Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.000664
-0.46%
$-- $16
Dec 2, 2024 $0.000667
+0.72%
$279,798 $16
Aug 21, 2024 $0.000588
+0.67%
$-- $73
Aug 20, 2024 $0.000584
-0.44%
$245,278 $211
Aug 19, 2024 $0.000587
+1.61%
$246,562 $88
Jul 22, 2024 $0.00339
-0.53%
$-- $10
Jul 21, 2024 $0.0034
+1.58%
$1.43 million $7
Apr 16, 2024 $0.00184
-0.04%
$-- $805
Apr 15, 2024 $0.00184
+48.04%
$773,383 $880
Apr 12, 2024 $0.00211
+0.27%
$-- $1,230
Apr 11, 2024 $0.0021
-9.69%
$883,223 $1,228
Apr 10, 2024 $0.00233
+1.51%
$977,364 $582
Apr 7, 2024 $0.00761
-0.08%
$3.2 million $152
Apr 6, 2024 $0.00308
-46.94%
$1.29 million $2,568
Apr 5, 2024 $0.00149
+3.63%
$624,774 $21,812
Apr 4, 2024 $0.00144
-9.35%
$602,788 $5,377
Apr 3, 2024 $0.00159
+0.93%
$666,167 $5,942
Apr 2, 2024 $0.00157
-9.72%
$660,010 $17,417
Apr 1, 2024 $0.00168
-1.21%
$704,062 $6,303
Mar 31, 2024 $0.00135
+1.64%
$565,210 $5,042
Mar 30, 2024 $0.0036
+3.52%
$1.51 million $6,057
Mar 29, 2024 $0.00348
-0.61%
$1.46 million $84
Mar 28, 2024 $0.00248
+62.01%
$1.04 million $272
Mar 27, 2024 $0.00153
-5.66%
$642,434 $11,707
Mar 26, 2024 $0.00161
+0.19%
$676,734 $6,028
Mar 25, 2024 $0.00161
+8.72%
$675,608 $12,036
Mar 24, 2024 $0.00148
+0.47%
$621,675 $5,539
Mar 23, 2024 $0.00148
+17.03%
$620,621 $5,531
Mar 22, 2024 $0.00126
-34.64%
$528,747 $4,710
Mar 21, 2024 $0.00193
+23.35%
$808,742 $7,206
Mar 20, 2024 $0.00156
+4.80%
$655,464 $5,845
Mar 19, 2024 $0.00149
-17.88%
$625,383 $5,575
Mar 18, 2024 $0.00182
-69.51%
$762,922 $6,801
Mar 17, 2024 $0.00597
+214.58%
$2.51 million $8,019
Mar 16, 2024 $0.0019
-5.66%
$796,027 $7,033
Mar 15, 2024 $0.0025
-4.29%
$-- $9,306
Mar 14, 2024 $0.00261
-10.44%
$1.1 million $19,763
Mar 13, 2024 $0.00292
+7.55%
$1.23 million $10,943
Mar 12, 2024 $0.00272
+5.13%
$1.14 million $19,925
Mar 11, 2024 $0.00286
+3.75%
$-- $10,722
Mar 10, 2024 $0.00276
-3.85%
$1.16 million $21,189
Mar 9, 2024 $0.00287
-15.79%
$1.21 million $10,753
Mar 8, 2024 $0.00341
+11.01%
$1.43 million $12,779
Mar 7, 2024 $0.00308
-0.70%
$1.29 million $23,298
Mar 6, 2024 $0.00399
+4.10%
$-- $14,949
Mar 5, 2024 $0.00384
-10.60%
$1.61 million $15,062
Mar 4, 2024 $0.00429
+19.24%
$1.8 million $16,082
Mar 3, 2024 $0.0036
-27.54%
$1.51 million $53,260
Mar 2, 2024 $0.00496
-6.47%
$2.09 million $18,642
Mar 1, 2024 $0.00531
-33.30%
$2.23 million $38,099
Download