币安之家 Historical Data

币安之家 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆272
-4.32%
$ -- $ 187
Feb 3, 2026 $ 0.0₆29
-0.88%
$ -- $ 725
Feb 2, 2026 $ 0.0₆311
-0.23%
$ -- $ 395
Feb 1, 2026 $ 0.0₆304
-8.09%
$ -- $ 850
Jan 31, 2026 $ 0.0₆33
-18.46%
$ 32,986 $ 3,806
Jan 30, 2026 $ 0.0₆369
-0.64%
$ -- $ 1,489
Jan 29, 2026 $ 0.0₆442
-2.86%
$ -- $ 1,529
Jan 28, 2026 $ 0.0₆468
-13.67%
$ 46,820 $ 2,393
Jan 27, 2026 $ 0.0₆547
+11.72%
$ 54,671 $ 11,929
Jan 26, 2026 $ 0.0₆486
-27.73%
$ -- $ 9,250
Jan 25, 2026 $ 0.0₆666
+12.81%
$ 66,630 $ 13,603
Jan 24, 2026 $ 0.0₆589
-50.19%
$ 58,937 $ 43,996
Jan 23, 2026 $ 0.0₅118
-30.79%
$ 118,448 $ 34,576
Jan 22, 2026 $ 0.0₅171
-29.54%
$ 171,016 $ 44,407
Jan 21, 2026 $ 0.0₅242
-6.55%
$ 242,172 $ 85,814
Jan 20, 2026 $ 0.0₅259
+266.65%
$ 258,568 $ 681,031
Jan 19, 2026 $ 0.0₆705
-1.67%
$ -- $ 529,135
Download