币安之家 Historical Data

币安之家 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅271
+1.53%
$ -- $ 685,097
Jan 20, 9 PM $ 0.0₅264
-2.10%
$ -- $ 685,855
Jan 20, 8 PM $ 0.0₅27
+2.14%
$ -- $ 682,688
Jan 20, 7 PM $ 0.0₅267
-0.85%
$ -- $ 680,707
Jan 20, 6 PM $ 0.0₅269
+0.91%
$ -- $ 680,776
Jan 20, 5 PM $ 0.0₅267
-2.23%
$ -- $ 679,558
Jan 20, 4 PM $ 0.0₅273
-5.30%
$ -- $ 682,874
Jan 20, 3 PM $ 0.0₅288
+1.33%
$ -- $ 681,332
Jan 20, 2 PM $ 0.0₅281
+2.30%
$ -- $ 663,112
Jan 20, 1 PM $ 0.0₅272
+64.39%
$ -- $ 640,022
Jan 20, 12 PM $ 0.0₅166
+97.14%
$ -- $ 593,023
Jan 20, 11 AM $ 0.0₆841
-0.05%
$ -- $ 579,656
Jan 20, 10 AM $ 0.0₆843
+14.49%
$ -- $ 578,653
Jan 20, 9 AM $ 0.0₆739
-12.68%
$ -- $ 576,024
Jan 20, 8 AM $ 0.0₆822
+0.71%
$ -- $ 572,169
Jan 20, 7 AM $ 0.0₆818
-14.49%
$ -- $ 574,667
Jan 20, 6 AM $ 0.0₆963
-3.94%
$ -- $ 561,556
Jan 20, 5 AM $ 0.0₆968
+11.67%
$ -- $ 558,373
Jan 20, 4 AM $ 0.0₆872
-9.85%
$ -- $ 558,441
Jan 20, 3 AM $ 0.0₆966
+49.15%
$ -- $ 548,804
Jan 20, 2 AM $ 0.0₆649
-0.58%
$ -- $ 537,488
Jan 20, 1 AM $ 0.0₆646
+2.26%
$ -- $ 539,008
Jan 20, 12 AM $ 0.0₆633
-10.27%
$ -- $ 534,619
Jan 19, 11 PM $ 0.0₆705
+0.01%
$ -- $ 529,135
Jan 19, 10 PM $ 0.0₆706
-0.31%
$ -- $ 529,372
Jan 19, 9 PM $ 0.0₆708
-2.25%
$ -- $ 530,624
Jan 19, 8 PM $ 0.0₆725
-0.99%
$ -- $ 530,474
Jan 19, 7 PM $ 0.0₆728
+1.59%
$ -- $ 530,472
Download