Adadex Historical Data

ADEX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₇288
-76.96%
$ -- $ 16,206
Apr 2024 $ 0.0₇701
-69.52%
$ 14 $ 31,872
Mar 2024 $ 0.0₆29
-98.00%
$ 58 $ 826,558
Feb 2024 $ 0.0000145
-82.36%
$ 2,900 $ 1.98 million
Jan 2024 $ 0.0000822
-62.79%
$ 16,440 $ 3.76 million
Dec 2023 $ 0.000221
-51.47%
$ 44,180 $ 5.92 million
Nov 2023 $ 0.000455
-31.44%
$ 91,040 $ 4.59 million
Oct 2023 $ 0.000664
+88.11%
$ 132,724 $ 3.79 million
Sep 2023 $ 0.000326
-16.15%
$ 65,153 $ 2.35 million
Aug 2023 $ 0.000389
-61.21%
$ 77,704 $ 5.21 million
Jul 2023 $ 0.001
-88.95%
$ 200,349 $ 7.57 million
Jun 2023 $ 0.00905
-50.36%
$ 1.81 million $ 4.39 million
Download