Coinranking
Adadex Historical Data
ADEX
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0₈64 | -88.49% | ||
| May 13 | $ 0.0₇649 | -23.29% | ||
| May 6 | $ 0.0₇9 | -27.30% | ||
| Apr 29 | $ 0.0₆129 | +82.32% | ||
| Apr 22 | $ 0.0₇77 | -62.60% | ||
| Apr 15 | $ 0.0₆206 | +64.04% | ||
| Apr 8 | $ 0.0₆166 | -20.68% | ||
| Apr 1 | $ 0.0₆21 | -8.70% | ||
| Mar 25 | $ 0.0₆209 | +6.08% | ||
| Mar 18 | $ 0.0₆152 | +8.50% | ||
| Mar 11 | $ 0.0₆2 | -91.30% | ||
| Mar 4 | $ 0.0₅75 | -35.90% | ||
| Feb 26 | $ 0.0000117 | -31.50% | ||
| Feb 19 | $ 0.000023 | -19.72% | ||
| Feb 12 | $ 0.0000286 | -45.52% | ||
| Feb 5 | $ 0.0000422 | -12.99% | ||
| Jan 29 | $ 0.0000485 | -43.93% | ||
| Jan 22 | $ 0.0000809 | -12.92% | ||
| Jan 15 | $ 0.000102 | -2.94% | ||
| Jan 8 | $ 0.000157 | -10.65% | ||
| Jan 1 | $ 0.00017 | -22.86% | ||
| Dec 25 | $ 0.00024 | -22.09% | ||
| Dec 18 | $ 0.000333 | -12.25% | ||
| Dec 11 | $ 0.000379 | -14.07% | ||
| Dec 4 | $ 0.000449 | +1.10% | ||
| Nov 27 | $ 0.000444 | -9.70% | ||
| Nov 20 | $ 0.00047 | +17.37% | ||
| Nov 13 | $ 0.000496 | -9.09% | ||
| Nov 6 | $ 0.000524 | -10.51% | ||
| Oct 30 | $ 0.000591 | -18.97% | ||
| Oct 23 | $ 0.000724 | +27.32% | ||
| Oct 16 | $ 0.000568 | +46.76% | ||
| Oct 9 | $ 0.00041 | +4.35% | ||
| Oct 2 | $ 0.000398 | -0.01% | ||
| Sep 25 | $ 0.000417 | +48.57% | ||
| Sep 18 | $ 0.000281 | -10.56% | ||
| Sep 11 | $ 0.000363 | +0.43% | ||
| Sep 4 | $ 0.000483 | +11.19% | ||
| Aug 28 | $ 0.000434 | +8.05% | ||
| Aug 21 | $ 0.000408 | -25.25% | ||
| Aug 14 | $ 0.000484 | -7.14% | ||
| Aug 7 | $ 0.000622 | +8.57% | ||
| Jul 31 | $ 0.000573 | -44.93% | ||
| Jul 24 | $ 0.00104 | -75.32% | ||
| Jul 17 | $ 0.00421 | -40.46% | ||
| Jul 10 | $ 0.00704 | -25.42% | ||
| Jul 3 | $ 0.00891 | +23.84% | ||
| Jun 26 | $ 0.00722 | -26.49% | ||
| Jun 19 | $ 0.0105 | -42.19% | ||
Previous