Coinranking
Adadex Historical Data
ADEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $ 0.001 | -3.68% | ||
| Jul 30, 2023 | $ 0.00104 | -22.69% | ||
| Jul 29, 2023 | $ 0.00141 | -0.42% | ||
| Jul 28, 2023 | $ 0.00141 | -37.37% | ||
| Jul 27, 2023 | $ 0.00226 | -26.04% | ||
| Jul 26, 2023 | $ 0.00305 | -14.59% | ||
| Jul 25, 2023 | $ 0.00357 | -13.91% | ||
| Jul 24, 2023 | $ 0.00415 | -1.35% | ||
| Jul 23, 2023 | $ 0.00421 | -12.52% | ||
| Jul 22, 2023 | $ 0.00481 | -19.35% | ||
| Jul 21, 2023 | $ 0.00596 | -0.81% | ||
| Jul 20, 2023 | $ 0.00601 | -16.74% | ||
| Jul 19, 2023 | $ 0.00722 | -0.23% | ||
| Jul 18, 2023 | $ 0.00706 | -11.32% | ||
| Jul 17, 2023 | $ 0.00795 | +12.58% | ||
| Jul 16, 2023 | $ 0.00704 | +4.29% | ||
| Jul 15, 2023 | $ 0.00667 | -3.45% | ||
| Jul 14, 2023 | $ 0.0069 | -30.83% | ||
| Jul 13, 2023 | $ 0.00998 | -0.61% | ||
| Jul 12, 2023 | $ 0.0103 | +4.37% | ||
| Jul 11, 2023 | $ 0.0101 | -18.70% | ||
| Jul 10, 2023 | $ 0.014 | +48.62% | ||
| Jul 9, 2023 | $ 0.00891 | +78.00% | ||
| Jul 8, 2023 | $ 0.00496 | +2.21% | ||
| Jul 7, 2023 | $ 0.00485 | -16.75% | ||
| Jul 6, 2023 | $ 0.00596 | -0.81% | ||
| Jul 5, 2023 | $ 0.00603 | -6.08% | ||
| Jul 4, 2023 | $ 0.00644 | -7.92% | ||
| Jul 3, 2023 | $ 0.00701 | -2.65% | ||
| Jul 2, 2023 | $ 0.00722 | +18.16% | ||
| Jul 1, 2023 | $ 0.00777 | -14.29% | ||
| Jun 30, 2023 | $ 0.00905 | -10.43% | ||
| Jun 29, 2023 | $ 0.0102 | -5.30% | ||
| Jun 28, 2023 | $ 0.0109 | -0.06% | ||
| Jun 27, 2023 | $ 0.0107 | -4.48% | ||
| Jun 26, 2023 | $ 0.0112 | +14.18% | ||
| Jun 25, 2023 | $ 0.00993 | -4.96% | ||
| Jun 24, 2023 | $ 0.0105 | -5.81% | ||
| Jun 23, 2023 | $ 0.0112 | -2.94% | ||
| Jun 22, 2023 | $ 0.0115 | -14.48% | ||
| Jun 21, 2023 | $ 0.0136 | -25.53% | ||