Aztec Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅248
+1.86%
$ 2.48 million $ 117,622
Feb 9, 6 AM $ 0.0₅246
+0.72%
$ 2.46 million $ 109,093
Feb 9, 5 AM $ 0.0₅242
+5.08%
$ 2.42 million $ 102,351
Feb 9, 4 AM $ 0.0₅226
+1.22%
$ 2.26 million $ 79,896
Feb 9, 3 AM $ 0.0₅224
-2.02%
$ 2.24 million $ 74,045
Feb 9, 2 AM $ 0.0₅227
-2.13%
$ 2.27 million $ 272,810
Feb 9, 1 AM $ 0.0₅234
+0.28%
$ 2.34 million $ 277,990
Feb 9, 12 AM $ 0.0₅237
+1.05%
$ 2.37 million $ 267,300
Feb 8, 11 PM $ 0.0₅232
+0.24%
$ 2.32 million $ 249,743
Feb 8, 10 PM $ 0.0₅235
+8.19%
$ 2.35 million $ 250,310
Feb 8, 9 PM $ 0.0₅22
+0.00%
$ 2.2 million $ 228,463
Feb 8, 8 PM $ 0.0₅222
-2.11%
$ 2.22 million $ 223,703
Feb 8, 7 PM $ 0.0₅223
-2.03%
$ 2.23 million $ 212,381
Feb 8, 6 PM $ 0.0₅225
+2.19%
$ 2.25 million $ 212,324
Feb 8, 5 PM $ 0.0₅219
+0.72%
$ 2.19 million $ 202,140
Feb 8, 4 PM $ 0.0₅22
+4.00%
$ 2.2 million $ 192,510
Feb 8, 1 PM $ 0.0₅216
-3.09%
$ 2.16 million $ 173,992
Feb 8, 12 PM $ 0.0₅222
+0.10%
$ 2.22 million $ 171,502
Feb 8, 11 AM $ 0.0₅22
+3.74%
$ 2.2 million $ 164,154
Download