Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅478
+1.81%
$ 4.78 million $ 94,120
Feb 13, 10 AM $ 0.0₅467
-1.14%
$ 4.67 million $ 88,614
Feb 13, 9 AM $ 0.0₅469
+4.56%
$ 4.69 million $ 81,400
Feb 13, 8 AM $ 0.0₅45
+1.18%
$ 4.5 million $ 69,792
Feb 13, 7 AM $ 0.0₅448
+1.10%
$ 4.48 million $ 63,700
Feb 13, 6 AM $ 0.0₅438
-1.28%
$ 4.38 million $ 56,831
Feb 13, 5 AM $ 0.0₅448
+0.09%
$ 4.48 million $ 52,261
Feb 13, 4 AM $ 0.0₅445
+0.86%
$ 4.45 million $ 44,933
Feb 13, 3 AM $ 0.0₅445
+4.93%
$ 4.45 million $ 40,380
Feb 13, 2 AM $ 0.0₅425
+1.32%
$ 4.25 million $ 215,455
Feb 13, 1 AM $ 0.0₅422
-0.10%
$ 4.22 million $ 209,706
Feb 13, 12 AM $ 0.0₅42
-2.00%
$ 4.2 million $ 205,846
Feb 12, 11 PM $ 0.0₅426
-0.17%
$ 4.26 million $ 203,954
Feb 12, 10 PM $ 0.0₅424
+3.12%
$ 4.24 million $ 195,186
Feb 12, 9 PM $ 0.0₅415
+1.03%
$ 4.15 million $ 183,932
Feb 12, 8 PM $ 0.0₅408
-2.39%
$ 4.08 million $ 173,139
Feb 12, 7 PM $ 0.0₅412
+4.22%
$ 4.12 million $ 169,563
Feb 12, 6 PM $ 0.0₅392
+1.53%
$ 3.92 million $ 149,422
Feb 12, 5 PM $ 0.0₅385
+1.67%
$ 3.85 million $ 141,669
Feb 12, 4 PM $ 0.0₅377
-5.92%
$ 3.77 million $ 136,959
Feb 12, 3 PM $ 0.0₅406
-3.66%
$ 4.06 million $ 136,110
Feb 12, 2 PM $ 0.0₅416
+0.13%
$ 4.16 million $ 131,487
Feb 12, 1 PM $ 0.0₅419
+1.78%
$ 4.16 million $ 125,037
Feb 12, 12 PM $ 0.0₅412
+4.22%
$ 4.12 million $ 115,659
Feb 12, 11 AM $ 0.0₅399
+1.88%
$ 3.99 million $ 104,673
Feb 12, 10 AM $ 0.0₅388
-1.25%
$ 3.84 million $ 94,846
Feb 12, 9 AM $ 0.0₅39
+0.05%
$ 3.9 million $ 90,412
Feb 12, 8 AM $ 0.0₅393
+2.24%
$ 3.93 million $ 83,187
Feb 12, 7 AM $ 0.0₅385
-0.45%
$ 3.85 million $ 75,762
Feb 12, 6 AM $ 0.0₅385
+5.00%
$ 3.85 million $ 69,618
Feb 12, 5 AM $ 0.0₅369
+1.01%
$ 3.69 million $ 60,762
Feb 12, 4 AM $ 0.0₅364
-0.62%
$ 3.64 million $ 56,056
Feb 12, 3 AM $ 0.0₅363
-1.16%
$ 3.63 million $ 51,578
Feb 12, 2 AM $ 0.0₅374
-0.16%
$ 3.74 million $ 238,440
Feb 12, 1 AM $ 0.0₅378
+3.13%
$ 3.78 million $ 232,220
Feb 12, 12 AM $ 0.0₅372
+1.16%
$ 3.72 million $ 217,071
Feb 11, 11 PM $ 0.0₅365
+0.17%
$ 3.65 million $ 205,973
Feb 11, 10 PM $ 0.0₅363
-0.82%
$ 3.63 million $ 203,908
Feb 11, 9 PM $ 0.0₅358
+3.88%
$ 3.58 million $ 187,048
Feb 11, 8 PM $ 0.0₅341
+0.34%
$ 3.41 million $ 172,393
Feb 11, 7 PM $ 0.0₅336
-3.76%
$ 3.36 million $ 163,939
Feb 11, 6 PM $ 0.0₅355
-1.54%
$ 3.55 million $ 164,314
Feb 11, 5 PM $ 0.0₅358
+0.91%
$ 3.58 million $ 162,303
Feb 11, 4 PM $ 0.0₅352
+0.94%
$ 3.52 million $ 150,297
Feb 11, 3 PM $ 0.0₅351
+0.11%
$ 3.51 million $ 142,952
Feb 11, 2 PM $ 0.0₅352
+2.79%
$ 3.52 million $ 136,640
Feb 11, 1 PM $ 0.0₅34
-0.59%
$ 3.4 million $ 124,129
Feb 11, 12 PM $ 0.0₅339
+1.76%
$ 3.39 million $ 119,771
Feb 11, 11 AM $ 0.0₅335
-0.69%
$ 3.35 million $ 113,313
Feb 11, 10 AM $ 0.0₅339
+0.98%
$ 3.39 million $ 106,180
Download