Eco DeFi Historical Data

ECOP
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0005
+0.00%
$ -- $ 39,355
Nov 2023 $ 0.0005
-0.11%
$ 50,000 $ 42,354
Oct 2023 $ 0.0005
-44.47%
$ 50,033 $ 24,746
Sep 2023 $ 0.000901
-0.55%
$ 90,096 $ 78,571
Aug 2023 $ 0.000906
-9.36%
$ 90,611 $ 61,003
Jul 2023 $ 0.001
-0.17%
$ 99,975 $ 46,948
Jun 2023 $ 0.001
+0.03%
$ 99,991 $ 51,811
May 2023 $ 0.000999
-84.52%
$ 99,920 $ 108,362
Apr 2023 $ 0.00654
+2.95%
$ 653,998 $ 112,474
Download