Eco DeFi Historical Data

ECOP
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0005
+0.00%
$ -- $ 4,386
Dec 18 $ 0.0005
+0.00%
$ 50,000 $ 8,764
Dec 11 $ 0.0005
+0.00%
$ 50,000 $ 8,633
Dec 4 $ 0.0005
+0.00%
$ 50,000 $ 8,796
Nov 27 $ 0.0005
+0.00%
$ 50,000 $ 10,239
Nov 20 $ 0.0005
+0.00%
$ 50,000 $ 8,746
Nov 13 $ 0.0005
+0.00%
$ 50,000 $ 8,790
Nov 6 $ 0.0005
-0.88%
$ 50,000 $ 7,180
Oct 30 $ 0.000504
+0.74%
$ 50,425 $ 9,329
Oct 23 $ 0.0005
+67.06%
$ 50,045 $ 6,888
Oct 16 $ 0.0003
-0.42%
$ 29,965 $ 2,680
Oct 9 $ 0.000201
-77.47%
$ 30,086 $ 4,945
Oct 2 $ 0.000901
+0.34%
$ 89,210 $ 3,245
Sep 25 $ 0.000898
-0.98%
$ 89,753 $ 18,676
Sep 18 $ 0.000905
-0.23%
$ 90,673 $ 15,735
Sep 11 $ 0.000909
+0.46%
$ 90,613 $ 15,464
Sep 4 $ 0.000901
-0.06%
$ 90,533 $ 15,764
Aug 28 $ 0.000902
-0.53%
$ 90,162 $ 18,408
Aug 21 $ 0.000908
+0.02%
$ 90,661 $ 15,834
Aug 14 $ 0.000907
-9.26%
$ 90,839 $ 12,547
Aug 7 $ 0.001
+0.19%
$ 99,779 $ 9,198
Jul 31 $ 0.000998
-0.22%
$ 99,765 $ 7,018
Jul 24 $ 0.001
+0.02%
$ 99,965 $ 11,223
Jul 17 $ 0.000999
-0.31%
$ 99,896 $ 10,449
Jul 10 $ 0.001
+0.32%
$ 100,358 $ 11,014
Jul 3 $ 0.001
+0.07%
$ 100,035 $ 9,513
Jun 26 $ 0.001
-0.12%
$ 99,952 $ 12,108
Jun 19 $ 0.0011
+10.18%
$ 100,061 $ 10,659
Jun 12 $ 0.0011
+9.93%
$ 100,046 $ 10,274
Jun 5 $ 0.001
-0.08%
$ 100,087 $ 10,247
May 29 $ 0.001
-0.47%
$ 100,226 $ 12,084
May 22 $ 0.00102
-22.22%
$ 100,556 $ 12,142
May 15 $ 0.00132
-58.86%
$ 121,284 $ 18,677
May 8 $ 0.003
-56.30%
$ 299,959 $ 17,306
May 1 $ 0.00677
+4.85%
$ 676,613 $ 47,870
Apr 24 $ 0.00595
-0.50%
$ 653,998 $ 31,392
Apr 17 $ 0.00672
+2.41%
$ 619,326 $ 32,092
Apr 10 $ 0.00613
-3.46%
$ 674,990 $ 31,723
Download