Eco DeFi Historical Data

ECOP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0005
-0.83%
$ 50,000 $ 1,226
Nov 6, 2023 $ 0.000504
-0.03%
$ 50,431 $ 1,473
Nov 5, 2023 $ 0.000504
-0.29%
$ 50,425 $ 1,205
Nov 4, 2023 $ 0.000506
+0.52%
$ 50,619 $ 1,525
Nov 3, 2023 $ 0.000503
+0.09%
$ 50,323 $ 1,554
Nov 2, 2023 $ 0.000503
+0.33%
$ 50,290 $ 1,532
Nov 1, 2023 $ 0.000501
+0.12%
$ 50,113 $ 1,573
Oct 31, 2023 $ 0.0005
-0.11%
$ 50,033 $ 954
Oct 30, 2023 $ 0.000501
+0.04%
$ 50,078 $ 985
Oct 29, 2023 $ 0.0005
-0.08%
$ 50,045 $ 1,433
Oct 28, 2023 $ 0.000501
+0.14%
$ 50,087 $ 730
Oct 27, 2023 $ 0.0005
-0.05%
$ 50,009 $ 300
Oct 26, 2023 $ 0.0005
-16.60%
$ 50,032 $ 1,097
Oct 25, 2023 $ 0.0006
-14.28%
$ 60,002 $ 644
Oct 24, 2023 $ 0.000701
+0.37%
$ 70,089 $ 1,386
Oct 23, 2023 $ 0.000698
+133.15%
$ 69,843 $ 1,298
Oct 22, 2023 $ 0.0003
-40.05%
$ 29,965 $ 165
Oct 21, 2023 $ 0.0005
+0.01%
$ 50,000 $ 401
Oct 20, 2023 $ 0.0005
-28.47%
$ 49,995 $ 644
Oct 19, 2023 $ 0.000699
+39.46%
$ 69,885 $ 904
Oct 18, 2023 $ 0.000501
-44.43%
$ 50,122 $ 171
Oct 17, 2023 $ 0.000902
+80.18%
$ 90,186 $ 246
Oct 16, 2023 $ 0.0005
+66.31%
$ 50,046 $ 149
Oct 15, 2023 $ 0.000301
+49.70%
$ 30,086 $ 154
Oct 14, 2023 $ 0.000201
-66.53%
$ 20,105 $ 40
Oct 13, 2023 $ 0.000703
+0.10%
$ 70,289 $ 2,237
Oct 12, 2023 $ 0.000703
+0.19%
$ 70,253 $ 1,587
Oct 10, 2023 $ 0.000702
-0.11%
$ -- $ 5
Oct 9, 2023 $ 0.000703
-21.25%
$ 70,265 $ 1,076
Oct 8, 2023 $ 0.000892
-0.82%
$ 89,210 $ 2,068
Oct 5, 2023 $ 0.000901
+0.05%
$ 90,087 $ 7
Oct 4, 2023 $ 0.0009
-0.08%
$ 90,046 $ 2,667
Oct 3, 2023 $ 0.0009
-0.13%
$ -- $ 13
Oct 2, 2023 $ 0.0009
+0.23%
$ 89,987 $ 559
Oct 1, 2023 $ 0.000898
-0.38%
$ 89,753 $ 2,827
Sep 30, 2023 $ 0.000901
+0.08%
$ 90,109 $ 2,692
Sep 29, 2023 $ 0.0009
+0.00%
$ 90,023 $ 2,632
Sep 28, 2023 $ 0.0009
+0.08%
$ 90,026 $ 2,655
Sep 27, 2023 $ 0.000899
+0.01%
$ 89,946 $ 2,638
Sep 26, 2023 $ 0.0009
-0.10%
$ 89,958 $ 2,596
Sep 25, 2023 $ 0.0009
-0.67%
$ 90,038 $ 2,637
Sep 24, 2023 $ 0.000907
+0.20%
$ 90,673 $ 2,637
Sep 23, 2023 $ 0.000905
+0.24%
$ 90,490 $ 2,653
Sep 22, 2023 $ 0.000903
+0.14%
$ 90,267 $ 2,644
Sep 21, 2023 $ 0.000902
+0.11%
$ 90,167 $ 2,582
Sep 20, 2023 $ 0.000901
-0.04%
$ 90,074 $ 2,598
Sep 19, 2023 $ 0.000901
-0.17%
$ 90,092 $ 2,639
Sep 18, 2023 $ 0.000903
-0.46%
$ 90,279 $ 2,620
Sep 17, 2023 $ 0.000906
-0.36%
$ 90,613 $ 2,651
Sep 16, 2023 $ 0.000909
+0.61%
$ 90,949 $ 2,648