Eco DeFi Historical Data

ECOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000903
+0.11%
$ 90,323 $ 2,647
Sep 14, 2023 $ 0.000902
+0.05%
$ 90,233 $ 2,207
Sep 13, 2023 $ 0.000902
-0.11%
$ 90,188 $ 2,645
Sep 12, 2023 $ 0.000903
-0.10%
$ 90,272 $ 2,668
Sep 11, 2023 $ 0.000904
-0.17%
$ 90,379 $ 2,648
Sep 10, 2023 $ 0.000905
+0.39%
$ 90,533 $ 2,634
Sep 9, 2023 $ 0.000901
-0.04%
$ 90,096 $ 2,616
Sep 8, 2023 $ 0.000901
+0.59%
$ 90,136 $ 2,624
Sep 7, 2023 $ 0.000896
-0.59%
$ 89,609 $ 2,626
Sep 6, 2023 $ 0.000901
-0.16%
$ 90,114 $ 2,608
Sep 5, 2023 $ 0.000903
+0.30%
$ 90,304 $ 2,683
Sep 4, 2023 $ 0.0009
-0.11%
$ 90,047 $ 2,606
Sep 3, 2023 $ 0.000902
-0.37%
$ 90,162 $ 2,597
Sep 2, 2023 $ 0.000902
-0.49%
$ 90,157 $ 2,622
Sep 1, 2023 $ 0.000905
-0.07%
$ 90,548 $ 2,616
Aug 31, 2023 $ 0.000906
+0.35%
$ 90,633 $ 2,658
Aug 30, 2023 $ 0.000903
+0.13%
$ 90,310 $ 2,627
Aug 29, 2023 $ 0.000902
-0.15%
$ 90,209 $ 2,625
Aug 28, 2023 $ 0.000903
-0.35%
$ 90,328 $ 2,662
Aug 27, 2023 $ 0.000907
-0.21%
$ 90,661 $ 2,654
Aug 26, 2023 $ 0.000908
+0.70%
$ 90,830 $ 2,684
Aug 25, 2023 $ 0.000902
-0.25%
$ 90,186 $ 2,650
Aug 24, 2023 $ 0.000905
+0.40%
$ 90,461 $ 2,632
Aug 23, 2023 $ 0.000902
+0.10%
$ 90,157 $ 2,629
Aug 22, 2023 $ 0.0009
-0.26%
$ 90,014 $ 2,605
Aug 21, 2023 $ 0.000903
-0.61%
$ 90,260 $ 2,634
Aug 20, 2023 $ 0.000908
+0.20%
$ 90,839 $ 2,668
Aug 19, 2023 $ 0.000907
+0.17%
$ 90,674 $ 2,686
Aug 18, 2023 $ 0.000906
+0.03%
$ 90,558 $ 2,651
Aug 17, 2023 $ 0.000905
+0.42%
$ 90,514 $ 2,631
Aug 16, 2023 $ 0.000902
-9.82%
$ 90,209 $ 1,742
Aug 15, 2023 $ 0.000801
+0.28%
$ 80,107 $ 1,112
Aug 14, 2023 $ 0.000999
-0.02%
$ 99,900 $ 1,726
Aug 13, 2023 $ 0.000998
-0.28%
$ 99,779 $ 1,694
Aug 12, 2023 $ 0.001
+0.12%
$ 100,041 $ 1,722
Aug 11, 2023 $ 0.000999
+0.01%
$ 99,925 $ 1,729
Aug 10, 2023 $ 0.000999
-0.03%
$ 99,907 $ 1,698
Aug 9, 2023 $ 0.000999
-0.03%
$ 99,933 $ 1,347
Aug 8, 2023 $ 0.001
+0.08%
$ 99,986 $ 1,574
Aug 7, 2023 $ 0.000999
+0.03%
$ 99,878 $ 1,129
Aug 6, 2023 $ 0.000998
+10.85%
$ 99,765 $ 875
Aug 5, 2023 $ 0.0009
-9.94%
$ 89,969 $ 905
Aug 4, 2023 $ 0.000999
-0.09%
$ 99,895 $ 475
Aug 3, 2023 $ 0.001
+11.21%
$ 99,969 $ 728
Aug 2, 2023 $ 0.0011
+10.27%
$ 109,929 $ 1,297
Aug 1, 2023 $ 0.000997
-0.28%
$ 99,707 $ 1,554
Jul 31, 2023 $ 0.001
-0.01%
$ 99,975 $ 1,183
Jul 30, 2023 $ 0.001
-0.12%
$ 99,965 $ 1,740
Jul 29, 2023 $ 0.001
+0.02%
$ 100,076 $ 1,688
Jul 28, 2023 $ 0.001
+0.09%
$ 100,045 $ 1,713