Eco DeFi Historical Data

ECOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000999
-0.15%
$ 99,915 $ 1,705
Jul 26, 2023 $ 0.001
+0.07%
$ 100,100 $ 1,457
Jul 25, 2023 $ 0.001
-0.06%
$ 99,984 $ 1,458
Jul 24, 2023 $ 0.001
+0.08%
$ 100,024 $ 1,463
Jul 23, 2023 $ 0.000999
-0.24%
$ 99,896 $ 1,587
Jul 22, 2023 $ 0.001
+0.16%
$ 100,186 $ 1,711
Jul 21, 2023 $ 0.0011
+9.95%
$ 110,013 $ 1,322
Jul 20, 2023 $ 0.001
-0.01%
$ 100,104 $ 1,712
Jul 19, 2023 $ 0.001
+0.13%
$ 100,066 $ 1,578
Jul 18, 2023 $ 0.001
-0.13%
$ 99,955 $ 937
Jul 17, 2023 $ 0.001
-0.16%
$ 100,045 $ 1,603
Jul 16, 2023 $ 0.001
+0.33%
$ 100,358 $ 1,417
Jul 15, 2023 $ 0.001
+0.06%
$ 100,113 $ 1,607
Jul 14, 2023 $ 0.001
+0.17%
$ 100,013 $ 1,733
Jul 13, 2023 $ 0.000999
-0.17%
$ 99,852 $ 1,665
Jul 12, 2023 $ 0.001
+0.00%
$ 100,022 $ 1,251
Jul 11, 2023 $ 0.001
+0.05%
$ 100,027 $ 1,609
Jul 10, 2023 $ 0.001
-0.07%
$ 99,961 $ 1,732
Jul 9, 2023 $ 0.001
+0.09%
$ 100,035 $ 1,243
Jul 8, 2023 $ 0.000999
-0.10%
$ 99,932 $ 1,410
Jul 7, 2023 $ 0.001
-0.27%
$ 100,054 $ 1,051
Jul 6, 2023 $ 0.001
+0.20%
$ 100,228 $ 643
Jul 5, 2023 $ 0.001
-0.10%
$ 99,978 $ 1,552
Jul 4, 2023 $ 0.001
-9.04%
$ 100,090 $ 1,733
Jul 3, 2023 $ 0.0011
+9.97%
$ 109,931 $ 1,883
Jul 2, 2023 $ 0.001
-9.23%
$ 99,952 $ 1,739
Jul 1, 2023 $ 0.0011
+9.85%
$ 110,003 $ 1,827
Jun 30, 2023 $ 0.001
-9.12%
$ 99,991 $ 1,724
Jun 29, 2023 $ 0.0011
-0.11%
$ 109,951 $ 1,881
Jun 28, 2023 $ 0.0011
+10.05%
$ 110,087 $ 1,701
Jun 27, 2023 $ 0.001
-0.06%
$ 99,968 $ 1,728
Jun 26, 2023 $ 0.001
-0.08%
$ 99,995 $ 1,508
Jun 25, 2023 $ 0.001
-0.07%
$ 100,061 $ 1,734
Jun 24, 2023 $ 0.0011
+0.20%
$ 110,219 $ 1,894
Jun 23, 2023 $ 0.0011
+0.22%
$ 110,141 $ 1,916
Jun 22, 2023 $ 0.0011
-0.20%
$ 109,911 $ 1,902
Jun 21, 2023 $ 0.0011
+9.89%
$ 109,888 $ 1,890
Jun 20, 2023 $ 0.000999
+0.14%
$ 99,886 $ 1,724
Jun 19, 2023 $ 0.000998
-0.26%
$ 99,778 $ 1,334
Jun 18, 2023 $ 0.001
-9.06%
$ 100,046 $ 1,712
Jun 17, 2023 $ 0.0011
+0.06%
$ 110,017 $ 1,898
Jun 16, 2023 $ 0.0011
+10.06%
$ 109,946 $ 1,900
Jun 15, 2023 $ 0.000999
-0.03%
$ 99,914 $ 1,715
Jun 14, 2023 $ 0.000999
-9.08%
$ 99,912 $ 1,718
Jun 13, 2023 $ 0.0011
+9.71%
$ 109,923 $ 1,622
Jun 12, 2023 $ 0.0009
-10.08%
$ 89,994 $ 1,421
Jun 11, 2023 $ 0.001
-0.09%
$ 100,087 $ 1,730
Jun 10, 2023 $ 0.001
+0.14%
$ 100,165 $ 1,493
Jun 9, 2023 $ 0.001
-0.13%
$ 99,987 $ 1,739
Jun 8, 2023 $ 0.001
+0.09%
$ 100,135 $ 1,723