Eco DeFi Historical Data

ECOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.001
+0.00%
$ 99,964 $ 1,706
Jun 6, 2023 $ 0.0011
+9.90%
$ 110,000 $ 1,903
Jun 5, 2023 $ 0.001
-0.16%
$ 100,091 $ 1,684
Jun 4, 2023 $ 0.001
-0.07%
$ 100,226 $ 1,734
Jun 3, 2023 $ 0.001
+0.25%
$ 100,321 $ 1,719
Jun 2, 2023 $ 0.001
+0.01%
$ 100,042 $ 1,717
Jun 1, 2023 $ 0.001
+0.08%
$ 100,039 $ 1,743
May 31, 2023 $ 0.000999
-0.16%
$ 99,920 $ 1,702
May 30, 2023 $ 0.001
-0.03%
$ 100,063 $ 1,730
May 29, 2023 $ 0.001
-0.62%
$ 100,069 $ 1,739
May 28, 2023 $ 0.00101
-1.52%
$ 100,556 $ 1,747
May 27, 2023 $ 0.00102
+1.56%
$ 102,118 $ 1,763
May 26, 2023 $ 0.00101
+0.37%
$ 100,715 $ 1,735
May 25, 2023 $ 0.001
-0.48%
$ 100,339 $ 3,438
May 24, 2023 $ 0.00101
+0.71%
$ 100,820 $ 1,749
May 23, 2023 $ 0.001
-0.07%
$ 100,115 $ 1,727
May 22, 2023 $ 0.001
-23.68%
$ 100,206 $ 1,730
May 21, 2023 $ 0.00121
-8.13%
$ 121,284 $ 2,102
May 20, 2023 $ 0.00132
-12.15%
$ 132,004 $ 2,270
May 19, 2023 $ 0.0017
-10.59%
$ 170,129 $ 2,887
May 18, 2023 $ 0.002
-9.02%
$ 200,331 $ 3,645
May 17, 2023 $ 0.0027
-3.51%
$ 270,274 $ 3,950
May 16, 2023 $ 0.0028
+3.29%
$ 280,215 $ 2,947
May 15, 2023 $ 0.00281
-12.28%
$ 281,490 $ 2,977
May 14, 2023 $ 0.003
-6.29%
$ 299,959 $ 3,347
May 13, 2023 $ 0.003
-0.18%
$ 300,292 $ 3,121
May 12, 2023 $ 0.00291
-6.67%
$ 290,862 $ 3,101
May 11, 2023 $ 0.00281
-3.26%
$ 281,243 $ 3,157
May 10, 2023 $ 0.00281
-3.41%
$ 280,514 $ 2,188
May 9, 2023 $ 0.0029
-12.18%
$ 290,295 $ 3,085
May 8, 2023 $ 0.0032
-53.36%
$ 320,449 $ 2,655
May 7, 2023 $ 0.00677
+7.00%
$ 676,613 $ 6,262
May 6, 2023 $ 0.00632
+0.20%
$ 632,062 $ 6,899
May 5, 2023 $ 0.0065
+1.47%
$ 650,253 $ 7,062
May 4, 2023 $ 0.00631
-7.62%
$ 631,252 $ 5,668
May 3, 2023 $ 0.00674
+4.70%
$ 673,680 $ 7,392
May 2, 2023 $ 0.00643
-5.60%
$ 643,065 $ 7,107
May 1, 2023 $ 0.00681
+5.53%
$ 681,039 $ 7,480
Apr 30, 2023 $ 0.00654
+8.02%
$ 653,998 $ 5,882
Apr 29, 2023 $ 0.00595
-16.50%
$ 595,499 $ 4,661
Apr 28, 2023 $ 0.00704
+0.42%
$ 703,635 $ 6,239
Apr 27, 2023 $ 0.0068
+11.51%
$ 680,400 $ 5,289
Apr 26, 2023 $ 0.00601
-10.50%
$ 600,567 $ 5,237
Apr 25, 2023 $ 0.00671
+2.94%
$ 670,758 $ 4,996
Apr 24, 2023 $ 0.00632
+5.52%
$ 631,548 $ 4,970
Apr 23, 2023 $ 0.00619
-7.81%
$ 619,326 $ 5,362
Apr 22, 2023 $ 0.00672
+3.18%
$ 671,644 $ 5,171
Apr 21, 2023 $ 0.00651
+4.16%
$ 650,753 $ 5,195
Apr 20, 2023 $ 0.00614
-12.48%
$ 613,821 $ 5,066
Apr 19, 2023 $ 0.00691
+2.90%
$ 690,514 $ 5,973