Eco DeFi Historical Data

ECOP
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0005
+0.00%
$ -- $ 1,471
Dec 26, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,466
Dec 25, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,448
Dec 24, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,461
Dec 23, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,473
Dec 22, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,443
Dec 21, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,448
Dec 20, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,465
Dec 19, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,475
Dec 18, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,460
Dec 17, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,457
Dec 16, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,465
Dec 15, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,378
Dec 14, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,456
Dec 13, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,469
Dec 12, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,411
Dec 11, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,453
Dec 10, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,481
Dec 9, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,480
Dec 8, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,469
Dec 7, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,461
Dec 6, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,469
Dec 5, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,461
Dec 4, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,455
Dec 3, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,462
Dec 2, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,460
Dec 1, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,455
Nov 30, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,462
Nov 29, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,459
Nov 28, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,482
Nov 27, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,460
Nov 26, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,452
Nov 25, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,460
Nov 24, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,454
Nov 23, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,464
Nov 22, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,453
Nov 21, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,450
Nov 20, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,465
Nov 19, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,467
Nov 18, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,457
Nov 17, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,475
Nov 16, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,476
Nov 15, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,469
Nov 14, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,455
Nov 13, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,458
Nov 12, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,467
Nov 11, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,449
Nov 10, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,071
Nov 9, 2023 $ 0.0005
+0.00%
$ 50,000 $ 616
Nov 8, 2023 $ 0.0005
+0.00%
$ 50,000 $ 1,344
Download