GamiWorld.io Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00165
-12.09%
$ -- $ 3,465
Oct 2025 $ 0.00186
-11.34%
$ 2.79 million $ 688
Sep 2025 $ 0.00186
+9.35%
$ -- $ 101
Aug 2025 $ 0.0018
-21.74%
$ 2.55 million $ 966
Jul 2025 $ 0.00249
+13.23%
$ -- $ 857
Jun 2025 $ 0.00229
-4.50%
$ -- $ 259
May 2025 $ 0.00279
+6.63%
$ -- $ 96
Apr 2025 $ 0.0025
+13.64%
$ -- $ 453
Mar 2025 $ 0.0022
+10.00%
$ -- $ 2,416
Feb 2025 $ 0.002
-6.67%
$ 3 million $ 577
Jan 2025 $ 0.0245
+63.47%
$ -- $ 979
Dec 2024 $ 0.0101
-15.83%
$ -- $ 555
Nov 2024 $ 0.012
-46.19%
$ 18 million $ 310
Oct 2024 $ 0.0223
-45.57%
$ 33.45 million $ 3.41 million
Sep 2024 $ 0.0409
-24.50%
$ 61.39 million $ 4.52 million
Aug 2024 $ 0.0542
-34.02%
$ 81.3 million $ 6.93 million
Jul 2024 $ 0.0821
-3.53%
$ 123.22 million $ 6.59 million
Jun 2024 $ 0.0852
+2.34%
$ 127.81 million $ 7.1 million
May 2024 $ 0.0833
-26.62%
$ 124.92 million $ 11.23 million
Apr 2024 $ 0.114
-27.43%
$ 170.26 million $ 16.57 million
Mar 2024 $ 0.156
-20.35%
$ 234.68 million $ 37.74 million
Feb 2024 $ 0.196
-2.03%
$ 294.65 million $ 14.84 million
Jan 2024 $ 0.201
-4.16%
$ 300.75 million $ 1.09 million
Dec 2023 $ 0.209
-4.83%
$ 313.21 million $ 1.05 million
Nov 2023 $ 0.219
-29.55%
$ 329.1 million $ 375,670
Oct 2023 $ 0.312
+5.63%
$ 467.42 million $ 1.02 million
Sep 2023 $ 0.295
-16.72%
$ 442.6 million $ 2.85 million
Aug 2023 $ 0.354
-21.23%
$ 531.44 million $ 2.42 million
Jul 2023 $ 0.445
-17.25%
$ 667.82 million $ 1.52 million
Jun 2023 $ 0.547
-34.60%
$ 820.94 million $ 4.93 million
May 2023 $ 0.837
-44.17%
$ 1.26 billion $ 34.75 million
Apr 2023 $ 1.5
-13.98%
$ 2.25 billion $ 88.82 million
Mar 2023 $ 1.74
+69.82%
$ 2.61 billion $ 197.4 million
Feb 2023 $ 1.03
+36.05%
$ 1.54 billion $ 73.62 million
Jan 2023 $ 0.753
-6.27%
$ 1.13 billion $ 89.71 million
Dec 2022 $ 0.804
+129.17%
$ 1.21 billion $ 165.88 million
Nov 2022 $ 0.351
+13.47%
$ 526.12 million $ 35.82 million
Oct 2022 $ 0.309
-0.15%
$ 463.68 million $ 1.84 million
Sep 2022 $ 0.307
+24.73%
$ 461.09 million $ 290,673
Aug 2022 $ 0.247
+20.16%
$ -- $ 270,792
Jul 2022 $ 0.206
-53.28%
$ 308.4 million $ 20,846
Download