GamiWorld.io Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00165
-12.09%
$-- $3,465
Oct 2025 $0.00186
-11.34%
$2.79 million $688
Sep 2025 $0.00186
+9.35%
$-- $101
Aug 2025 $0.0018
-21.74%
$2.55 million $966
Jul 2025 $0.00249
+13.23%
$-- $857
Jun 2025 $0.00229
-4.50%
$-- $259
May 2025 $0.00279
+6.63%
$-- $96
Apr 2025 $0.0025
+13.64%
$-- $453
Mar 2025 $0.0022
+10.00%
$-- $2,416
Feb 2025 $0.002
-6.67%
$3 million $577
Jan 2025 $0.0245
+63.47%
$-- $979
Dec 2024 $0.0101
-15.83%
$-- $555
Nov 2024 $0.012
-46.19%
$18 million $310
Oct 2024 $0.0223
-45.57%
$33.45 million $3.41 million
Sep 2024 $0.0409
-24.50%
$61.39 million $4.52 million
Aug 2024 $0.0542
-34.02%
$81.3 million $6.93 million
Jul 2024 $0.0821
-3.53%
$123.22 million $6.59 million
Jun 2024 $0.0852
+2.34%
$127.81 million $7.1 million
May 2024 $0.0833
-26.62%
$124.92 million $11.23 million
Apr 2024 $0.114
-27.43%
$170.26 million $16.57 million
Mar 2024 $0.156
-20.35%
$234.68 million $37.74 million
Feb 2024 $0.196
-2.03%
$294.65 million $14.84 million
Jan 2024 $0.201
-4.16%
$300.75 million $1.09 million
Dec 2023 $0.209
-4.83%
$313.21 million $1.05 million
Nov 2023 $0.219
-29.55%
$329.1 million $375,670
Oct 2023 $0.312
+5.63%
$467.42 million $1.02 million
Sep 2023 $0.295
-16.72%
$442.6 million $2.85 million
Aug 2023 $0.354
-21.23%
$531.44 million $2.42 million
Jul 2023 $0.445
-17.25%
$667.82 million $1.52 million
Jun 2023 $0.547
-34.60%
$820.94 million $4.93 million
May 2023 $0.837
-44.17%
$1.26 billion $34.75 million
Apr 2023 $1.5
-13.98%
$2.25 billion $88.82 million
Mar 2023 $1.74
+69.82%
$2.61 billion $197.4 million
Feb 2023 $1.03
+36.05%
$1.54 billion $73.62 million
Jan 2023 $0.753
-6.27%
$1.13 billion $89.71 million
Dec 2022 $0.804
+129.17%
$1.21 billion $165.88 million
Nov 2022 $0.351
+13.47%
$526.12 million $35.82 million
Oct 2022 $0.309
-0.15%
$463.68 million $1.84 million
Sep 2022 $0.307
+24.73%
$461.09 million $290,673
Aug 2022 $0.247
+20.16%
$-- $270,792
Jul 2022 $0.206
-53.28%
$308.4 million $20,846
Download