GamiWorld.io Historical Data

GAMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.203
+4.53%
$304.8 million $20,884
Jan 4, 2024 $0.194
-6.13%
$291.6 million $29,478
Jan 3, 2024 $0.207
+6.94%
$309.9 million $57,013
Jan 2, 2024 $0.193
-8.08%
$289.95 million $55,551
Jan 1, 2024 $0.21
+0.52%
$315.45 million $39,899
Dec 31, 2023 $0.209
+0.29%
$313.21 million $37,497
Dec 30, 2023 $0.208
-1.75%
$312.3 million $41,620
Dec 29, 2023 $0.211
+5.02%
$317.1 million $45,673
Dec 28, 2023 $0.201
+4.94%
$302.1 million $35,415
Dec 27, 2023 $0.192
-6.53%
$287.72 million $27,847
Dec 26, 2023 $0.204
-1.35%
$306.75 million $48,223
Dec 25, 2023 $0.207
+7.76%
$310.95 million $32,921
Dec 24, 2023 $0.192
-9.97%
$288.58 million $3,522
Dec 23, 2023 $0.214
-1.93%
$320.55 million $3,704
Dec 22, 2023 $0.218
-3.67%
$326.85 million $20,081
Dec 21, 2023 $0.226
+1.39%
$339.15 million $36,280
Dec 20, 2023 $0.223
+1.87%
$334.5 million $31,420
Dec 19, 2023 $0.219
-1.93%
$328.35 million $18,765
Dec 18, 2023 $0.223
+0.00%
$334.8 million $14,521
Dec 17, 2023 $0.223
+0.00%
$334.8 million $0
Dec 16, 2023 $0.223
+2.06%
$334.8 million $41,822
Dec 15, 2023 $0.219
+0.23%
$328.05 million $58,667
Dec 14, 2023 $0.218
-0.73%
$327 million $42,611
Dec 13, 2023 $0.22
+3.58%
$329.7 million $55,236
Dec 12, 2023 $0.212
-10.31%
$318.3 million $43,759
Dec 11, 2023 $0.237
-1.46%
$355.2 million $28,750
Dec 10, 2023 $0.24
-1.84%
$360.45 million $45,356
Dec 9, 2023 $0.245
+0.21%
$367.37 million $64,630
Dec 8, 2023 $0.245
+13.39%
$367.05 million $37,559
Dec 7, 2023 $0.216
-6.14%
$323.55 million $37,812
Dec 6, 2023 $0.23
+6.19%
$344.85 million $27,769
Dec 5, 2023 $0.216
-7.48%
$324.75 million $27,231
Dec 4, 2023 $0.234
+5.59%
$351.45 million $46,619
Dec 3, 2023 $0.229
-1.42%
$343.5 million $57,963
Dec 2, 2023 $0.233
+8.89%
$349.05 million $20,270
Dec 1, 2023 $0.214
-2.60%
$320.55 million $18,595
Nov 30, 2023 $0.219
-11.57%
$329.1 million $41,408
Nov 29, 2023 $0.248
+0.65%
$372.6 million $51,089
Nov 28, 2023 $0.247
+9.93%
$370.2 million $48,258
Nov 27, 2023 $0.224
-8.22%
$336.6 million $9,780
Nov 26, 2023 $0.245
-9.35%
$367.35 million $14,628
Nov 25, 2023 $0.27
-1.51%
$405.08 million $7,564
Nov 24, 2023 $0.274
+16.43%
$411.3 million $14,700
Nov 23, 2023 $0.236
-2.12%
$353.25 million $27,428
Nov 22, 2023 $0.241
-5.24%
$361.05 million $27,713
Nov 21, 2023 $0.254
-2.31%
$381 million $0.1
Nov 20, 2023 $0.26
-13.04%
$390 million $3,538
Nov 19, 2023 $0.23
-24.07%
$345 million $248
Nov 18, 2023 $0.303
-0.03%
$454.35 million $42
Nov 17, 2023 $0.303
+8.21%
$454.5 million $2,934