GamiWorld.io Historical Data

GAMI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.28
+8.57%
$420 million $296
Nov 15, 2023 $0.258
-3.62%
$386.85 million $1,454
Nov 14, 2023 $0.268
-1.98%
$401.4 million $255
Nov 13, 2023 $0.273
-12.02%
$409.5 million $4,238
Nov 12, 2023 $0.31
+0.00%
$465.45 million $0
Nov 11, 2023 $0.31
+13.70%
$465.45 million $0
Nov 10, 2023 $0.273
-7.15%
$409.35 million $170
Nov 9, 2023 $0.294
-11.05%
$440.85 million $9,415
Nov 8, 2023 $0.329
-0.21%
$493.35 million $13,279
Nov 7, 2023 $0.329
-10.04%
$493.35 million $27,119
Nov 6, 2023 $0.366
-0.21%
$548.57 million $9,564
Nov 5, 2023 $0.366
+4.62%
$549.44 million $989
Nov 4, 2023 $0.35
-0.43%
$525.41 million $14
Nov 3, 2023 $0.352
+6.98%
$527.38 million $11,024
Nov 2, 2023 $0.328
+6.13%
$491.67 million $26,720
Nov 1, 2023 $0.309
-0.84%
$463.25 million $21,803
Oct 31, 2023 $0.312
+3.07%
$467.42 million $29,958
Oct 30, 2023 $0.301
-0.01%
$452.04 million $33,694
Oct 29, 2023 $0.301
-0.38%
$451.06 million $78,290
Oct 28, 2023 $0.301
+0.07%
$451.68 million $85,344
Oct 27, 2023 $0.3
+6.55%
$450.55 million $80,657
Oct 26, 2023 $0.281
-1.86%
$421.75 million $23,010
Oct 25, 2023 $0.286
-2.93%
$429.73 million $27,259
Oct 24, 2023 $0.295
-4.48%
$443.04 million $999
Oct 23, 2023 $0.309
+17.58%
$463.92 million $25,876
Oct 22, 2023 $0.264
-0.04%
$395.59 million $69,928
Oct 21, 2023 $0.264
-3.21%
$395.55 million $28,290
Oct 20, 2023 $0.272
+1.24%
$408.72 million $23,230
Oct 19, 2023 $0.27
-0.06%
$404.63 million $64,918
Oct 18, 2023 $0.27
+0.88%
$404.94 million $45,752
Oct 17, 2023 $0.268
-2.74%
$401.33 million $2,616
Oct 16, 2023 $0.275
-21.73%
$412.16 million $27,059
Oct 15, 2023 $0.351
-1.36%
$526.5 million $0
Oct 14, 2023 $0.323
+20.75%
$485.09 million $403
Oct 13, 2023 $0.268
+4.00%
$401.72 million $2,392
Oct 12, 2023 $0.259
-0.69%
$388.96 million $3,585
Oct 11, 2023 $0.261
-4.40%
$391.7 million $54,070
Oct 10, 2023 $0.273
-0.67%
$410.08 million $71,544
Oct 9, 2023 $0.275
+1.72%
$413.14 million $65,721
Oct 8, 2023 $0.27
-0.07%
$404.58 million $66,032
Oct 7, 2023 $0.27
-1.50%
$405.69 million $66,587
Oct 6, 2023 $0.275
-9.99%
$411.81 million $39,576
Oct 5, 2023 $0.27
-22.89%
$405.18 million $297
Oct 4, 2023 $0.26
-10.71%
$390.25 million $2,089
Oct 3, 2023 $0.291
-0.40%
$437.21 million $121
Oct 2, 2023 $0.292
-0.17%
$437.92 million $1,220
Oct 1, 2023 $0.292
-0.88%
$438.63 million $2,587
Sep 30, 2023 $0.295
+0.73%
$442.6 million $6,370
Sep 29, 2023 $0.294
-3.00%
$440.37 million $39,686
Sep 28, 2023 $0.303
+0.07%
$454.93 million $75,243