GamiWorld.io Historical Data

GAMI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.303
+2.07%
$454.09 million $80,008
Sep 26, 2023 $0.297
-1.55%
$445.89 million $75,754
Sep 25, 2023 $0.302
-0.37%
$452.59 million $46,993
Sep 24, 2023 $0.303
-1.12%
$453.8 million $16,404
Sep 23, 2023 $0.306
-5.02%
$458.87 million $7,705
Sep 22, 2023 $0.322
+2.54%
$483.24 million $17,212
Sep 21, 2023 $0.314
+2.11%
$471.4 million $44,220
Sep 20, 2023 $0.308
-2.82%
$461.62 million $57,852
Sep 19, 2023 $0.317
-0.16%
$474.94 million $83
Sep 18, 2023 $0.317
+0.35%
$475.86 million $45,157
Sep 17, 2023 $0.317
+1.21%
$475.24 million $66,521
Sep 16, 2023 $0.313
+1.79%
$469.6 million $20,781
Sep 15, 2023 $0.308
+0.40%
$461.29 million $31,851
Sep 14, 2023 $0.306
-10.43%
$459.4 million $167,232
Sep 13, 2023 $0.331
+6.76%
$496.04 million $124,371
Sep 12, 2023 $0.31
-5.81%
$464.3 million $48,294
Sep 11, 2023 $0.333
-4.67%
$499.89 million $180,425
Sep 10, 2023 $0.346
+0.77%
$519.48 million $134,821
Sep 9, 2023 $0.35
+4.50%
$525.57 million $129,295
Sep 8, 2023 $0.332
-2.63%
$497.54 million $130,357
Sep 7, 2023 $0.348
+6.76%
$522.39 million $125,341
Sep 6, 2023 $0.326
-7.50%
$489.65 million $90,069
Sep 5, 2023 $0.353
-0.33%
$529.71 million $216,875
Sep 4, 2023 $0.352
+1.06%
$527.36 million $219,720
Sep 3, 2023 $0.349
-2.11%
$522.94 million $221,761
Sep 2, 2023 $0.356
-0.09%
$533.38 million $221,898
Sep 1, 2023 $0.356
+0.46%
$533.87 million $204,242
Aug 31, 2023 $0.354
-0.19%
$531.44 million $225,030
Aug 30, 2023 $0.356
+1.23%
$533.51 million $224,203
Aug 29, 2023 $0.347
-0.57%
$520.5 million $127,292
Aug 28, 2023 $0.349
+1.25%
$523.63 million $158,338
Aug 27, 2023 $0.342
+0.77%
$512.38 million $125,485
Aug 26, 2023 $0.339
-0.45%
$508.44 million $146,339
Aug 25, 2023 $0.341
+1.57%
$510.75 million $120,167
Aug 24, 2023 $0.335
+17.38%
$502.35 million $84,835
Aug 23, 2023 $0.268
-4.50%
$401.88 million $49,174
Aug 22, 2023 $0.274
+1.49%
$411.55 million $12,773
Aug 21, 2023 $0.278
-11.78%
$416.53 million $13,408
Aug 20, 2023 $0.311
-0.71%
$466.29 million $57,266
Aug 19, 2023 $0.313
-10.03%
$469.49 million $54,147
Aug 18, 2023 $0.378
-0.36%
$566.56 million $13,910
Aug 17, 2023 $0.358
+22.50%
$537.05 million $16,157
Aug 16, 2023 $0.292
-14.10%
$438.53 million $37,051
Aug 15, 2023 $0.346
+5.09%
$519.72 million $15,636
Aug 14, 2023 $0.33
-0.76%
$494.48 million $46,010
Aug 13, 2023 $0.332
-5.87%
$497.9 million $53,315
Aug 12, 2023 $0.352
-0.93%
$528.65 million $99,559
Aug 11, 2023 $0.356
-3.10%
$534.5 million $96,347
Aug 10, 2023 $0.367
-0.13%
$550.66 million $115,589
Aug 9, 2023 $0.367
-0.55%
$550.88 million $87,206