GamiWorld.io Historical Data

GAMI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.303
+2.07%
$ 454.09 million $ 80,008
Sep 26, 2023 $ 0.297
-1.55%
$ 445.89 million $ 75,754
Sep 25, 2023 $ 0.302
-0.37%
$ 452.59 million $ 46,993
Sep 24, 2023 $ 0.303
-1.12%
$ 453.8 million $ 16,404
Sep 23, 2023 $ 0.306
-5.02%
$ 458.87 million $ 7,705
Sep 22, 2023 $ 0.322
+2.54%
$ 483.24 million $ 17,212
Sep 21, 2023 $ 0.314
+2.11%
$ 471.4 million $ 44,220
Sep 20, 2023 $ 0.308
-2.82%
$ 461.62 million $ 57,852
Sep 19, 2023 $ 0.317
-0.16%
$ 474.94 million $ 83
Sep 18, 2023 $ 0.317
+0.35%
$ 475.86 million $ 45,157
Sep 17, 2023 $ 0.317
+1.21%
$ 475.24 million $ 66,521
Sep 16, 2023 $ 0.313
+1.79%
$ 469.6 million $ 20,781
Sep 15, 2023 $ 0.308
+0.40%
$ 461.29 million $ 31,851
Sep 14, 2023 $ 0.306
-10.43%
$ 459.4 million $ 167,232
Sep 13, 2023 $ 0.331
+6.76%
$ 496.04 million $ 124,371
Sep 12, 2023 $ 0.31
-5.81%
$ 464.3 million $ 48,294
Sep 11, 2023 $ 0.333
-4.67%
$ 499.89 million $ 180,425
Sep 10, 2023 $ 0.346
+0.77%
$ 519.48 million $ 134,821
Sep 9, 2023 $ 0.35
+4.50%
$ 525.57 million $ 129,295
Sep 8, 2023 $ 0.332
-2.63%
$ 497.54 million $ 130,357
Sep 7, 2023 $ 0.348
+6.76%
$ 522.39 million $ 125,341
Sep 6, 2023 $ 0.326
-7.50%
$ 489.65 million $ 90,069
Sep 5, 2023 $ 0.353
-0.33%
$ 529.71 million $ 216,875
Sep 4, 2023 $ 0.352
+1.06%
$ 527.36 million $ 219,720
Sep 3, 2023 $ 0.349
-2.11%
$ 522.94 million $ 221,761
Sep 2, 2023 $ 0.356
-0.09%
$ 533.38 million $ 221,898
Sep 1, 2023 $ 0.356
+0.46%
$ 533.87 million $ 204,242
Aug 31, 2023 $ 0.354
-0.19%
$ 531.44 million $ 225,030
Aug 30, 2023 $ 0.356
+1.23%
$ 533.51 million $ 224,203
Aug 29, 2023 $ 0.347
-0.57%
$ 520.5 million $ 127,292
Aug 28, 2023 $ 0.349
+1.25%
$ 523.63 million $ 158,338
Aug 27, 2023 $ 0.342
+0.77%
$ 512.38 million $ 125,485
Aug 26, 2023 $ 0.339
-0.45%
$ 508.44 million $ 146,339
Aug 25, 2023 $ 0.341
+1.57%
$ 510.75 million $ 120,167
Aug 24, 2023 $ 0.335
+17.38%
$ 502.35 million $ 84,835
Aug 23, 2023 $ 0.268
-4.50%
$ 401.88 million $ 49,174
Aug 22, 2023 $ 0.274
+1.49%
$ 411.55 million $ 12,773
Aug 21, 2023 $ 0.278
-11.78%
$ 416.53 million $ 13,408
Aug 20, 2023 $ 0.311
-0.71%
$ 466.29 million $ 57,266
Aug 19, 2023 $ 0.313
-10.03%
$ 469.49 million $ 54,147
Aug 18, 2023 $ 0.378
-0.36%
$ 566.56 million $ 13,910
Aug 17, 2023 $ 0.358
+22.50%
$ 537.05 million $ 16,157
Aug 16, 2023 $ 0.292
-14.10%
$ 438.53 million $ 37,051
Aug 15, 2023 $ 0.346
+5.09%
$ 519.72 million $ 15,636
Aug 14, 2023 $ 0.33
-0.76%
$ 494.48 million $ 46,010
Aug 13, 2023 $ 0.332
-5.87%
$ 497.9 million $ 53,315
Aug 12, 2023 $ 0.352
-0.93%
$ 528.65 million $ 99,559
Aug 11, 2023 $ 0.356
-3.10%
$ 534.5 million $ 96,347
Aug 10, 2023 $ 0.367
-0.13%
$ 550.66 million $ 115,589
Aug 9, 2023 $ 0.367
-0.55%
$ 550.88 million $ 87,206