GamiWorld.io Historical Data

GAMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.369
+1.82%
$ 553.85 million $ 38,656
Aug 7, 2023 $ 0.363
-6.11%
$ 543.8 million $ 52,435
Aug 6, 2023 $ 0.385
+3.87%
$ 577.82 million $ 72,713
Aug 5, 2023 $ 0.371
-0.11%
$ 555.91 million $ 45,200
Aug 4, 2023 $ 0.371
-1.95%
$ 556.51 million $ 47,958
Aug 3, 2023 $ 0.378
-0.80%
$ 567.15 million $ 61,285
Aug 2, 2023 $ 0.381
+0.15%
$ 571.38 million $ 53,349
Aug 1, 2023 $ 0.379
-15.74%
$ 568.48 million $ 68,782
Jul 31, 2023 $ 0.445
-2.35%
$ 667.82 million $ 20,038
Jul 30, 2023 $ 0.451
+11.03%
$ 676.57 million $ 19,928
Jul 29, 2023 $ 0.406
+0.04%
$ 609.33 million $ 52,581
Jul 28, 2023 $ 0.406
-2.31%
$ 609.14 million $ 106,871
Jul 27, 2023 $ 0.416
+1.49%
$ 624.47 million $ 100,635
Jul 26, 2023 $ 0.41
-1.83%
$ 614.7 million $ 108,738
Jul 25, 2023 $ 0.418
+1.13%
$ 626.34 million $ 110,765
Jul 24, 2023 $ 0.413
-0.06%
$ 618.95 million $ 111,569
Jul 23, 2023 $ 0.414
-0.30%
$ 620.46 million $ 107,034
Jul 22, 2023 $ 0.414
-1.79%
$ 621.49 million $ 90,008
Jul 21, 2023 $ 0.422
-8.26%
$ 632.78 million $ 72,813
Jul 20, 2023 $ 0.475
-3.10%
$ 712.78 million $ 20,897
Jul 19, 2023 $ 0.49
+6.04%
$ 735.32 million $ 0
Jul 18, 2023 $ 0.459
-0.80%
$ 688.13 million $ 21,021
Jul 17, 2023 $ 0.479
+18.48%
$ 718.63 million $ 20,476
Jul 16, 2023 $ 0.412
+3.18%
$ 618.05 million $ 17,724
Jul 15, 2023 $ 0.383
-0.05%
$ 574.71 million $ 17,194
Jul 14, 2023 $ 0.383
+6.11%
$ 575.23 million $ 17,055
Jul 13, 2023 $ 0.368
-28.41%
$ 552.73 million $ 21,654
Jul 12, 2023 $ 0.513
+0.33%
$ 769.78 million $ 23,652
Jul 11, 2023 $ 0.511
+24.66%
$ 767.01 million $ 22,648
Jul 10, 2023 $ 0.41
-25.26%
$ 615.26 million $ 4,396
Jul 9, 2023 $ 0.55
+13.06%
$ 824.27 million $ 22,946
Jul 8, 2023 $ 0.508
+12.67%
$ 761.98 million $ 23,788
Jul 7, 2023 $ 0.451
-20.99%
$ 676.36 million $ 448
Jul 6, 2023 $ 0.572
+3.32%
$ 857.85 million $ 26,827
Jul 5, 2023 $ 0.553
+1.32%
$ 829.96 million $ 70,924
Jul 4, 2023 $ 0.546
-1.27%
$ 818.86 million $ 102,558
Jul 3, 2023 $ 0.553
+4.13%
$ 829.54 million $ 136,688
Jul 2, 2023 $ 0.522
-3.08%
$ 783.4 million $ 23,905
Jul 1, 2023 $ 0.511
-5.08%
$ 766.08 million $ 23,413
Jun 30, 2023 $ 0.547
+0.57%
$ 820.94 million $ 24,677
Jun 29, 2023 $ 0.544
-4.29%
$ 816.26 million $ 24,818
Jun 28, 2023 $ 0.569
+5.24%
$ 852.92 million $ 521
Jun 27, 2023 $ 0.54
-6.42%
$ 810.33 million $ 5,622
Jun 26, 2023 $ 0.577
-6.92%
$ 865.62 million $ 25,435
Jun 25, 2023 $ 0.616
-0.08%
$ 923.41 million $ 28,051
Jun 24, 2023 $ 0.615
-1.68%
$ 922.91 million $ 62,136
Jun 23, 2023 $ 0.628
+4.05%
$ 941.39 million $ 227,880
Jun 22, 2023 $ 0.599
+9.77%
$ 898.84 million $ 142,947
Jun 21, 2023 $ 0.545
-1.86%
$ 817.84 million $ 19,006
Jun 20, 2023 $ 0.554
-9.44%
$ 830.37 million $ 56,437