GamiWorld.io Historical Data

GAMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.369
+1.82%
$553.85 million $38,656
Aug 7, 2023 $0.363
-6.11%
$543.8 million $52,435
Aug 6, 2023 $0.385
+3.87%
$577.82 million $72,713
Aug 5, 2023 $0.371
-0.11%
$555.91 million $45,200
Aug 4, 2023 $0.371
-1.95%
$556.51 million $47,958
Aug 3, 2023 $0.378
-0.80%
$567.15 million $61,285
Aug 2, 2023 $0.381
+0.15%
$571.38 million $53,349
Aug 1, 2023 $0.379
-15.74%
$568.48 million $68,782
Jul 31, 2023 $0.445
-2.35%
$667.82 million $20,038
Jul 30, 2023 $0.451
+11.03%
$676.57 million $19,928
Jul 29, 2023 $0.406
+0.04%
$609.33 million $52,581
Jul 28, 2023 $0.406
-2.31%
$609.14 million $106,871
Jul 27, 2023 $0.416
+1.49%
$624.47 million $100,635
Jul 26, 2023 $0.41
-1.83%
$614.7 million $108,738
Jul 25, 2023 $0.418
+1.13%
$626.34 million $110,765
Jul 24, 2023 $0.413
-0.06%
$618.95 million $111,569
Jul 23, 2023 $0.414
-0.30%
$620.46 million $107,034
Jul 22, 2023 $0.414
-1.79%
$621.49 million $90,008
Jul 21, 2023 $0.422
-8.26%
$632.78 million $72,813
Jul 20, 2023 $0.475
-3.10%
$712.78 million $20,897
Jul 19, 2023 $0.49
+6.04%
$735.32 million $0
Jul 18, 2023 $0.459
-0.80%
$688.13 million $21,021
Jul 17, 2023 $0.479
+18.48%
$718.63 million $20,476
Jul 16, 2023 $0.412
+3.18%
$618.05 million $17,724
Jul 15, 2023 $0.383
-0.05%
$574.71 million $17,194
Jul 14, 2023 $0.383
+6.11%
$575.23 million $17,055
Jul 13, 2023 $0.368
-28.41%
$552.73 million $21,654
Jul 12, 2023 $0.513
+0.33%
$769.78 million $23,652
Jul 11, 2023 $0.511
+24.66%
$767.01 million $22,648
Jul 10, 2023 $0.41
-25.26%
$615.26 million $4,396
Jul 9, 2023 $0.55
+13.06%
$824.27 million $22,946
Jul 8, 2023 $0.508
+12.67%
$761.98 million $23,788
Jul 7, 2023 $0.451
-20.99%
$676.36 million $448
Jul 6, 2023 $0.572
+3.32%
$857.85 million $26,827
Jul 5, 2023 $0.553
+1.32%
$829.96 million $70,924
Jul 4, 2023 $0.546
-1.27%
$818.86 million $102,558
Jul 3, 2023 $0.553
+4.13%
$829.54 million $136,688
Jul 2, 2023 $0.522
-3.08%
$783.4 million $23,905
Jul 1, 2023 $0.511
-5.08%
$766.08 million $23,413
Jun 30, 2023 $0.547
+0.57%
$820.94 million $24,677
Jun 29, 2023 $0.544
-4.29%
$816.26 million $24,818
Jun 28, 2023 $0.569
+5.24%
$852.92 million $521
Jun 27, 2023 $0.54
-6.42%
$810.33 million $5,622
Jun 26, 2023 $0.577
-6.92%
$865.62 million $25,435
Jun 25, 2023 $0.616
-0.08%
$923.41 million $28,051
Jun 24, 2023 $0.615
-1.68%
$922.91 million $62,136
Jun 23, 2023 $0.628
+4.05%
$941.39 million $227,880
Jun 22, 2023 $0.599
+9.77%
$898.84 million $142,947
Jun 21, 2023 $0.545
-1.86%
$817.84 million $19,006
Jun 20, 2023 $0.554
-9.44%
$830.37 million $56,437