GamiWorld.io Historical Data

GAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.611
+71.74%
$916.25 million $109,864
Jun 18, 2023 $0.358
-27.22%
$537.22 million $18,210
Jun 17, 2023 $0.492
-13.21%
$738.14 million $9,684
Jun 16, 2023 $0.601
+6.13%
$902.15 million $28,485
Jun 15, 2023 $0.567
-10.12%
$849.83 million $5,899
Jun 14, 2023 $0.638
+23.83%
$957.3 million $65,395
Jun 13, 2023 $0.515
-27.48%
$773.06 million $181,882
Jun 12, 2023 $0.704
+11.39%
$1.06 billion $104,843
Jun 11, 2023 $0.632
-1.51%
$948.01 million $16,716
Jun 10, 2023 $0.645
-9.05%
$967.57 million $267,552
Jun 9, 2023 $0.704
-2.20%
$1.06 billion $206,840
Jun 8, 2023 $0.727
-9.55%
$1.09 billion $195,958
Jun 7, 2023 $0.804
+0.51%
$1.21 billion $241,945
Jun 6, 2023 $0.8
-0.60%
$1.2 billion $722,331
Jun 5, 2023 $0.805
-1.58%
$1.21 billion $707,950
Jun 4, 2023 $0.818
+1.76%
$1.23 billion $678,928
Jun 3, 2023 $0.804
+0.97%
$1.21 billion $431,416
Jun 2, 2023 $0.799
-3.80%
$1.2 billion $10,810
Jun 1, 2023 $0.832
-0.54%
$1.25 billion $307,618
May 31, 2023 $0.837
-0.88%
$1.26 billion $432,686
May 30, 2023 $0.844
+15.13%
$1.27 billion $255,370
May 29, 2023 $0.734
-3.05%
$1.1 billion $465,747
May 28, 2023 $0.757
-1.55%
$1.13 billion $851,646
May 27, 2023 $0.767
+0.62%
$1.15 billion $899,895
May 26, 2023 $0.763
+0.97%
$1.14 billion $1.2 million
May 25, 2023 $0.755
+7.55%
$1.13 billion $1.47 million
May 24, 2023 $0.702
-18.42%
$1.05 billion $535,344
May 23, 2023 $0.861
+24.46%
$1.29 billion $5
May 22, 2023 $0.691
-19.05%
$1.04 billion $559,099
May 21, 2023 $0.854
-1.17%
$1.28 billion $1.94 million
May 20, 2023 $0.864
+0.82%
$1.3 billion $1.26 million
May 19, 2023 $0.857
-5.25%
$1.29 billion $1.65 million
May 18, 2023 $0.905
+1.56%
$1.36 billion $1.44 million
May 17, 2023 $0.891
-6.66%
$1.34 billion $2.24 million
May 16, 2023 $0.954
-1.68%
$1.43 billion $2.26 million
May 15, 2023 $0.971
-4.53%
$1.46 billion $1.14 million
May 14, 2023 $1.02
-2.16%
$1.53 billion $984,939
May 13, 2023 $1.04
+2.37%
$1.56 billion $1.06 million
May 12, 2023 $1.02
+4.62%
$1.52 billion $1.09 million
May 11, 2023 $0.97
-2.36%
$1.46 billion $1.04 million
May 10, 2023 $0.994
+0.26%
$1.49 billion $1.12 million
May 9, 2023 $0.992
-14.06%
$1.49 billion $375,180
May 8, 2023 $1.15
-7.77%
$1.73 billion $848,362
May 7, 2023 $1.25
-8.52%
$1.88 billion $1.35 million
May 6, 2023 $1.37
-2.49%
$2.05 billion $1.47 million
May 5, 2023 $1.4
+1.02%
$2.11 billion $1.37 million
May 4, 2023 $1.39
-7.18%
$2.08 billion $761,996
May 3, 2023 $1.5
+4.55%
$2.24 billion $1.76 million
May 2, 2023 $1.43
-2.82%
$2.15 billion $1.32 million
May 1, 2023 $1.47
-1.82%
$2.21 billion $1.6 million