GamiWorld.io Historical Data

GAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.611
+71.74%
$ 916.25 million $ 109,864
Jun 18, 2023 $ 0.358
-27.22%
$ 537.22 million $ 18,210
Jun 17, 2023 $ 0.492
-13.21%
$ 738.14 million $ 9,684
Jun 16, 2023 $ 0.601
+6.13%
$ 902.15 million $ 28,485
Jun 15, 2023 $ 0.567
-10.12%
$ 849.83 million $ 5,899
Jun 14, 2023 $ 0.638
+23.83%
$ 957.3 million $ 65,395
Jun 13, 2023 $ 0.515
-27.48%
$ 773.06 million $ 181,882
Jun 12, 2023 $ 0.704
+11.39%
$ 1.06 billion $ 104,843
Jun 11, 2023 $ 0.632
-1.51%
$ 948.01 million $ 16,716
Jun 10, 2023 $ 0.645
-9.05%
$ 967.57 million $ 267,552
Jun 9, 2023 $ 0.704
-2.20%
$ 1.06 billion $ 206,840
Jun 8, 2023 $ 0.727
-9.55%
$ 1.09 billion $ 195,958
Jun 7, 2023 $ 0.804
+0.51%
$ 1.21 billion $ 241,945
Jun 6, 2023 $ 0.8
-0.60%
$ 1.2 billion $ 722,331
Jun 5, 2023 $ 0.805
-1.58%
$ 1.21 billion $ 707,950
Jun 4, 2023 $ 0.818
+1.76%
$ 1.23 billion $ 678,928
Jun 3, 2023 $ 0.804
+0.97%
$ 1.21 billion $ 431,416
Jun 2, 2023 $ 0.799
-3.80%
$ 1.2 billion $ 10,810
Jun 1, 2023 $ 0.832
-0.54%
$ 1.25 billion $ 307,618
May 31, 2023 $ 0.837
-0.88%
$ 1.26 billion $ 432,686
May 30, 2023 $ 0.844
+15.13%
$ 1.27 billion $ 255,370
May 29, 2023 $ 0.734
-3.05%
$ 1.1 billion $ 465,747
May 28, 2023 $ 0.757
-1.55%
$ 1.13 billion $ 851,646
May 27, 2023 $ 0.767
+0.62%
$ 1.15 billion $ 899,895
May 26, 2023 $ 0.763
+0.97%
$ 1.14 billion $ 1.2 million
May 25, 2023 $ 0.755
+7.55%
$ 1.13 billion $ 1.47 million
May 24, 2023 $ 0.702
-18.42%
$ 1.05 billion $ 535,344
May 23, 2023 $ 0.861
+24.46%
$ 1.29 billion $ 5
May 22, 2023 $ 0.691
-19.05%
$ 1.04 billion $ 559,099
May 21, 2023 $ 0.854
-1.17%
$ 1.28 billion $ 1.94 million
May 20, 2023 $ 0.864
+0.82%
$ 1.3 billion $ 1.26 million
May 19, 2023 $ 0.857
-5.25%
$ 1.29 billion $ 1.65 million
May 18, 2023 $ 0.905
+1.56%
$ 1.36 billion $ 1.44 million
May 17, 2023 $ 0.891
-6.66%
$ 1.34 billion $ 2.24 million
May 16, 2023 $ 0.954
-1.68%
$ 1.43 billion $ 2.26 million
May 15, 2023 $ 0.971
-4.53%
$ 1.46 billion $ 1.14 million
May 14, 2023 $ 1.02
-2.16%
$ 1.53 billion $ 984,939
May 13, 2023 $ 1.04
+2.37%
$ 1.56 billion $ 1.06 million
May 12, 2023 $ 1.02
+4.62%
$ 1.52 billion $ 1.09 million
May 11, 2023 $ 0.97
-2.36%
$ 1.46 billion $ 1.04 million
May 10, 2023 $ 0.994
+0.26%
$ 1.49 billion $ 1.12 million
May 9, 2023 $ 0.992
-14.06%
$ 1.49 billion $ 375,180
May 8, 2023 $ 1.15
-7.77%
$ 1.73 billion $ 848,362
May 7, 2023 $ 1.25
-8.52%
$ 1.88 billion $ 1.35 million
May 6, 2023 $ 1.37
-2.49%
$ 2.05 billion $ 1.47 million
May 5, 2023 $ 1.4
+1.02%
$ 2.11 billion $ 1.37 million
May 4, 2023 $ 1.39
-7.18%
$ 2.08 billion $ 761,996
May 3, 2023 $ 1.5
+4.55%
$ 2.24 billion $ 1.76 million
May 2, 2023 $ 1.43
-2.82%
$ 2.15 billion $ 1.32 million
May 1, 2023 $ 1.47
-1.82%
$ 2.21 billion $ 1.6 million