GamiWorld.io Historical Data

GAMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $1.5
-2.10%
$2.25 billion $1.68 million
Apr 29, 2023 $1.53
-2.12%
$2.3 billion $1.68 million
Apr 28, 2023 $1.56
+2.02%
$2.35 billion $1.39 million
Apr 27, 2023 $1.53
-3.48%
$2.3 billion $1.48 million
Apr 26, 2023 $1.59
+0.18%
$2.38 billion $1.76 million
Apr 25, 2023 $1.59
-0.60%
$2.38 billion $1.67 million
Apr 24, 2023 $1.6
+0.16%
$2.39 billion $1.68 million
Apr 23, 2023 $1.59
+4.04%
$2.39 billion $1.63 million
Apr 22, 2023 $1.53
+1.53%
$2.3 billion $1.57 million
Apr 21, 2023 $1.51
-7.13%
$2.26 billion $3.25 million
Apr 20, 2023 $1.62
-1.53%
$2.44 billion $2.83 million
Apr 19, 2023 $1.65
-6.14%
$2.47 billion $3.82 million
Apr 18, 2023 $1.76
+1.01%
$2.64 billion $2.05 million
Apr 17, 2023 $1.74
-0.59%
$2.61 billion $3.78 million
Apr 16, 2023 $1.75
+1.87%
$2.63 billion $3.14 million
Apr 15, 2023 $1.72
-2.34%
$2.58 billion $2.75 million
Apr 14, 2023 $1.76
-2.05%
$2.64 billion $4.29 million
Apr 13, 2023 $1.8
+1.34%
$2.69 billion $4.38 million
Apr 12, 2023 $1.77
+0.99%
$2.66 billion $3.43 million
Apr 11, 2023 $1.75
+7.18%
$2.63 billion $3.53 million
Apr 10, 2023 $1.64
+1.42%
$2.45 billion $3.42 million
Apr 9, 2023 $1.61
-4.64%
$2.42 billion $3.3 million
Apr 8, 2023 $1.69
-1.02%
$2.54 billion $3.62 million
Apr 7, 2023 $1.71
-2.53%
$2.56 billion $2.5 million
Apr 6, 2023 $1.75
+4.39%
$2.63 billion $2.64 million
Apr 5, 2023 $1.68
-0.58%
$2.52 billion $2.99 million
Apr 4, 2023 $1.69
-0.76%
$2.53 billion $3.43 million
Apr 3, 2023 $1.7
-3.43%
$2.55 billion $3.24 million
Apr 2, 2023 $1.76
-0.91%
$2.64 billion $4.78 million
Apr 1, 2023 $1.78
+2.22%
$2.67 billion $7.11 million
Mar 31, 2023 $1.74
-0.66%
$2.61 billion $7.24 million
Mar 30, 2023 $1.75
-3.23%
$2.63 billion $4.25 million
Mar 29, 2023 $1.81
-2.87%
$2.72 billion $7.96 million
Mar 28, 2023 $1.86
+6.54%
$2.8 billion $7.83 million
Mar 27, 2023 $1.75
-9.89%
$2.62 billion $3.65 million
Mar 26, 2023 $1.94
-1.21%
$2.91 billion $8.99 million
Mar 25, 2023 $1.97
+0.26%
$2.95 billion $7.24 million
Mar 24, 2023 $1.96
+0.51%
$2.94 billion $6.4 million
Mar 23, 2023 $1.95
-2.28%
$2.93 billion $5.83 million
Mar 22, 2023 $2
+4.33%
$2.99 billion $7.98 million
Mar 21, 2023 $1.91
+1.20%
$2.87 billion $7.95 million
Mar 20, 2023 $1.89
+2.77%
$2.84 billion $6.78 million
Mar 19, 2023 $1.84
+2.81%
$2.76 billion $5.11 million
Mar 18, 2023 $1.79
+0.59%
$2.68 billion $7.36 million
Mar 17, 2023 $1.78
+10.91%
$2.67 billion $6.4 million
Mar 16, 2023 $1.6
+8.86%
$2.41 billion $4.86 million
Mar 15, 2023 $1.47
+3.84%
$2.21 billion $5.26 million
Mar 14, 2023 $1.42
-0.82%
$2.13 billion $5.1 million
Mar 13, 2023 $1.43
+8.90%
$2.15 billion $5.57 million
Mar 12, 2023 $1.31
-2.81%
$1.97 billion $5.64 million