GamiWorld.io Historical Data

GAMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $1.35
-0.39%
$2.03 billion $5.22 million
Mar 10, 2023 $1.36
-1.22%
$2.04 billion $2.4 million
Mar 9, 2023 $1.37
-4.84%
$2.06 billion $4 million
Mar 8, 2023 $1.44
+4.71%
$2.17 billion $5.3 million
Mar 7, 2023 $1.38
+2.29%
$2.07 billion $6.16 million
Mar 6, 2023 $1.35
-0.67%
$2.02 billion $6.76 million
Mar 5, 2023 $1.36
+4.13%
$2.04 billion $8.82 million
Mar 4, 2023 $1.3
+6.88%
$1.96 billion $4.81 million
Mar 3, 2023 $1.22
-2.00%
$1.83 billion $8.88 million
Mar 2, 2023 $1.24
+3.41%
$1.87 billion $10.08 million
Mar 1, 2023 $1.2
+17.41%
$1.81 billion $7.57 million
Feb 28, 2023 $1.03
+4.37%
$1.54 billion $2.05 million
Feb 27, 2023 $0.982
+5.43%
$1.47 billion $3.85 million
Feb 26, 2023 $0.932
-1.03%
$1.4 billion $3.42 million
Feb 25, 2023 $0.941
-0.96%
$1.41 billion $839,142
Feb 24, 2023 $0.951
+6.30%
$1.43 billion $3.62 million
Feb 23, 2023 $0.894
+7.38%
$1.34 billion $3.79 million
Feb 22, 2023 $0.833
-0.85%
$1.25 billion $2.93 million
Feb 21, 2023 $0.84
+1.18%
$1.26 billion $2.4 million
Feb 20, 2023 $0.83
-0.65%
$1.25 billion $3.15 million
Feb 19, 2023 $0.836
-1.10%
$1.25 billion $2.7 million
Feb 18, 2023 $0.845
-0.14%
$1.27 billion $1.88 million
Feb 17, 2023 $0.846
-1.75%
$1.27 billion $2.03 million
Feb 16, 2023 $0.861
+2.98%
$1.29 billion $2.41 million
Feb 15, 2023 $0.836
+1.96%
$1.25 billion $3.1 million
Feb 14, 2023 $0.821
+8.15%
$1.23 billion $1.49 million
Feb 13, 2023 $0.759
-2.33%
$1.14 billion $3.08 million
Feb 12, 2023 $0.777
-2.23%
$1.17 billion $2.92 million
Feb 11, 2023 $0.795
+3.64%
$1.19 billion $3.02 million
Feb 10, 2023 $0.767
+4.23%
$1.15 billion $1.73 million
Feb 9, 2023 $0.736
-2.98%
$1.1 billion $1.31 million
Feb 8, 2023 $0.758
+0.96%
$1.14 billion $2.64 million
Feb 7, 2023 $0.751
-2.24%
$1.13 billion $2.69 million
Feb 6, 2023 $0.768
+0.75%
$1.15 billion $3.19 million
Feb 5, 2023 $0.763
-1.64%
$1.14 billion $2.76 million
Feb 4, 2023 $0.775
+4.10%
$1.16 billion $2.89 million
Feb 3, 2023 $0.745
+0.23%
$1.12 billion $2.93 million
Feb 2, 2023 $0.743
+7.18%
$1.11 billion $2.51 million
Feb 1, 2023 $0.693
-7.96%
$1.04 billion $2.3 million
Jan 31, 2023 $0.753
+3.92%
$1.13 billion $3.35 million
Jan 30, 2023 $0.725
-5.12%
$1.09 billion $3.13 million
Jan 29, 2023 $0.764
+2.13%
$1.15 billion $2.9 million
Jan 28, 2023 $0.748
+2.47%
$1.12 billion $3.14 million
Jan 27, 2023 $0.73
-2.42%
$1.1 billion $2.82 million
Jan 26, 2023 $0.748
+1.81%
$1.12 billion $2.55 million
Jan 25, 2023 $0.735
+2.49%
$1.1 billion $2.45 million
Jan 24, 2023 $0.717
-1.95%
$1.08 billion $2.58 million
Jan 23, 2023 $0.731
+3.17%
$1.1 billion $2.38 million
Jan 22, 2023 $0.709
-4.41%
$1.06 billion $2.95 million
Jan 21, 2023 $0.742
+2.37%
$1.11 billion $3.01 million