GamiWorld.io Historical Data

GAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.724
+2.10%
$1.09 billion $2.49 million
Jan 19, 2023 $0.71
+2.70%
$1.06 billion $2.8 million
Jan 18, 2023 $0.691
-1.46%
$1.04 billion $1.65 million
Jan 17, 2023 $0.701
+3.15%
$1.05 billion $1.5 million
Jan 16, 2023 $0.68
-2.14%
$1.02 billion $1.19 million
Jan 15, 2023 $0.694
+13.92%
$1.04 billion $10,122
Jan 14, 2023 $0.608
-7.46%
$912.55 million $10,595
Jan 13, 2023 $0.658
+11.91%
$987.35 million $9,806
Jan 12, 2023 $0.586
-15.75%
$878.45 million $10,168
Jan 11, 2023 $0.696
-3.44%
$1.04 billion $9,971
Jan 10, 2023 $0.719
-0.98%
$1.08 billion $10,007
Jan 9, 2023 $0.729
+1.97%
$1.09 billion $8,989
Jan 8, 2023 $0.715
-7.57%
$1.07 billion $5.59 million
Jan 7, 2023 $0.774
+3.07%
$1.16 billion $5.91 million
Jan 6, 2023 $0.751
+8.83%
$1.13 billion $4.08 million
Jan 5, 2023 $0.69
+2.24%
$1.03 billion $6.08 million
Jan 4, 2023 $0.675
-3.88%
$1.01 billion $6.67 million
Jan 3, 2023 $0.702
-12.90%
$1.05 billion $5.59 million
Jan 2, 2023 $0.806
+0.85%
$1.21 billion $8.91 million
Jan 1, 2023 $0.799
-0.56%
$1.2 billion $5.92 million
Dec 31, 2022 $0.804
+2.80%
$1.21 billion $9.99 million
Dec 30, 2022 $0.782
+1.72%
$1.17 billion $9.53 million
Dec 29, 2022 $0.769
+0.93%
$1.15 billion $8.49 million
Dec 28, 2022 $0.762
+8.27%
$1.14 billion $6.74 million
Dec 27, 2022 $0.703
+15.26%
$1.06 billion $5.02 million
Dec 26, 2022 $0.61
-0.95%
$915.46 million $8.32 million
Dec 25, 2022 $0.616
+3.45%
$924.31 million $10.32 million
Dec 24, 2022 $0.596
-0.21%
$893.45 million $9.29 million
Dec 23, 2022 $0.597
+4.61%
$895.37 million $7.9 million
Dec 22, 2022 $0.571
+6.88%
$855.94 million $5.71 million
Dec 21, 2022 $0.534
+2.86%
$800.83 million $6.04 million
Dec 20, 2022 $0.519
+15.55%
$778.54 million $5.69 million
Dec 19, 2022 $0.449
+0.92%
$673.75 million $5.66 million
Dec 18, 2022 $0.445
+1.09%
$667.55 million $5.85 million
Dec 17, 2022 $0.44
-0.27%
$660.36 million $5.59 million
Dec 16, 2022 $0.441
-2.22%
$662.16 million $5.48 million
Dec 15, 2022 $0.451
+0.84%
$677.16 million $4.26 million
Dec 14, 2022 $0.448
-0.59%
$671.55 million $2.86 million
Dec 13, 2022 $0.45
+2.03%
$675.53 million $5.28 million
Dec 12, 2022 $0.441
+1.69%
$662.06 million $5.37 million
Dec 11, 2022 $0.434
+2.21%
$651.08 million $5.81 million
Dec 10, 2022 $0.425
-2.35%
$637.02 million $5.96 million
Dec 9, 2022 $0.435
+6.39%
$652.33 million $3.85 million
Dec 8, 2022 $0.409
+6.96%
$613.16 million $2.79 million
Dec 7, 2022 $0.382
+5.24%
$573.2 million $1.8 million
Dec 6, 2022 $0.363
-0.16%
$544.66 million $2.84 million
Dec 5, 2022 $0.364
-8.65%
$545.52 million $2.98 million
Dec 4, 2022 $0.398
+6.78%
$597.13 million $1.21 million
Dec 3, 2022 $0.373
-0.95%
$559.22 million $2.47 million
Dec 2, 2022 $0.376
+5.64%
$564.62 million $1.76 million