GamiWorld.io Historical Data

GAMI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.724
+2.10%
$ 1.09 billion $ 2.49 million
Jan 19, 2023 $ 0.71
+2.70%
$ 1.06 billion $ 2.8 million
Jan 18, 2023 $ 0.691
-1.46%
$ 1.04 billion $ 1.65 million
Jan 17, 2023 $ 0.701
+3.15%
$ 1.05 billion $ 1.5 million
Jan 16, 2023 $ 0.68
-2.14%
$ 1.02 billion $ 1.19 million
Jan 15, 2023 $ 0.694
+13.92%
$ 1.04 billion $ 10,122
Jan 14, 2023 $ 0.608
-7.46%
$ 912.55 million $ 10,595
Jan 13, 2023 $ 0.658
+11.91%
$ 987.35 million $ 9,806
Jan 12, 2023 $ 0.586
-15.75%
$ 878.45 million $ 10,168
Jan 11, 2023 $ 0.696
-3.44%
$ 1.04 billion $ 9,971
Jan 10, 2023 $ 0.719
-0.98%
$ 1.08 billion $ 10,007
Jan 9, 2023 $ 0.729
+1.97%
$ 1.09 billion $ 8,989
Jan 8, 2023 $ 0.715
-7.57%
$ 1.07 billion $ 5.59 million
Jan 7, 2023 $ 0.774
+3.07%
$ 1.16 billion $ 5.91 million
Jan 6, 2023 $ 0.751
+8.83%
$ 1.13 billion $ 4.08 million
Jan 5, 2023 $ 0.69
+2.24%
$ 1.03 billion $ 6.08 million
Jan 4, 2023 $ 0.675
-3.88%
$ 1.01 billion $ 6.67 million
Jan 3, 2023 $ 0.702
-12.90%
$ 1.05 billion $ 5.59 million
Jan 2, 2023 $ 0.806
+0.85%
$ 1.21 billion $ 8.91 million
Jan 1, 2023 $ 0.799
-0.56%
$ 1.2 billion $ 5.92 million
Dec 31, 2022 $ 0.804
+2.80%
$ 1.21 billion $ 9.99 million
Dec 30, 2022 $ 0.782
+1.72%
$ 1.17 billion $ 9.53 million
Dec 29, 2022 $ 0.769
+0.93%
$ 1.15 billion $ 8.49 million
Dec 28, 2022 $ 0.762
+8.27%
$ 1.14 billion $ 6.74 million
Dec 27, 2022 $ 0.703
+15.26%
$ 1.06 billion $ 5.02 million
Dec 26, 2022 $ 0.61
-0.95%
$ 915.46 million $ 8.32 million
Dec 25, 2022 $ 0.616
+3.45%
$ 924.31 million $ 10.32 million
Dec 24, 2022 $ 0.596
-0.21%
$ 893.45 million $ 9.29 million
Dec 23, 2022 $ 0.597
+4.61%
$ 895.37 million $ 7.9 million
Dec 22, 2022 $ 0.571
+6.88%
$ 855.94 million $ 5.71 million
Dec 21, 2022 $ 0.534
+2.86%
$ 800.83 million $ 6.04 million
Dec 20, 2022 $ 0.519
+15.55%
$ 778.54 million $ 5.69 million
Dec 19, 2022 $ 0.449
+0.92%
$ 673.75 million $ 5.66 million
Dec 18, 2022 $ 0.445
+1.09%
$ 667.55 million $ 5.85 million
Dec 17, 2022 $ 0.44
-0.27%
$ 660.36 million $ 5.59 million
Dec 16, 2022 $ 0.441
-2.22%
$ 662.16 million $ 5.48 million
Dec 15, 2022 $ 0.451
+0.84%
$ 677.16 million $ 4.26 million
Dec 14, 2022 $ 0.448
-0.59%
$ 671.55 million $ 2.86 million
Dec 13, 2022 $ 0.45
+2.03%
$ 675.53 million $ 5.28 million
Dec 12, 2022 $ 0.441
+1.69%
$ 662.06 million $ 5.37 million
Dec 11, 2022 $ 0.434
+2.21%
$ 651.08 million $ 5.81 million
Dec 10, 2022 $ 0.425
-2.35%
$ 637.02 million $ 5.96 million
Dec 9, 2022 $ 0.435
+6.39%
$ 652.33 million $ 3.85 million
Dec 8, 2022 $ 0.409
+6.96%
$ 613.16 million $ 2.79 million
Dec 7, 2022 $ 0.382
+5.24%
$ 573.2 million $ 1.8 million
Dec 6, 2022 $ 0.363
-0.16%
$ 544.66 million $ 2.84 million
Dec 5, 2022 $ 0.364
-8.65%
$ 545.52 million $ 2.98 million
Dec 4, 2022 $ 0.398
+6.78%
$ 597.13 million $ 1.21 million
Dec 3, 2022 $ 0.373
-0.95%
$ 559.22 million $ 2.47 million
Dec 2, 2022 $ 0.376
+5.64%
$ 564.62 million $ 1.76 million