GamiWorld.io Historical Data

GAMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.356
+1.59%
$ 534.48 million $ 1.04 million
Nov 30, 2022 $ 0.351
+8.43%
$ 526.12 million $ 1.93 million
Nov 29, 2022 $ 0.323
-4.39%
$ 485.19 million $ 1.39 million
Nov 28, 2022 $ 0.338
+4.05%
$ 507.46 million $ 967,885
Nov 27, 2022 $ 0.325
+3.61%
$ 487.65 million $ 895,935
Nov 26, 2022 $ 0.314
+8.66%
$ 470.64 million $ 470,997
Nov 25, 2022 $ 0.289
+1.50%
$ 433.16 million $ 467,301
Nov 24, 2022 $ 0.285
-4.85%
$ 426.78 million $ 607,319
Nov 23, 2022 $ 0.299
+1.67%
$ 448.52 million $ 642,132
Nov 22, 2022 $ 0.294
+0.93%
$ 441.13 million $ 499,576
Nov 21, 2022 $ 0.291
-3.66%
$ 437.01 million $ 712,490
Nov 20, 2022 $ 0.302
+2.91%
$ 453.67 million $ 869,897
Nov 19, 2022 $ 0.294
+0.50%
$ 440.96 million $ 530,386
Nov 18, 2022 $ 0.293
+0.42%
$ 438.92 million $ 533,270
Nov 17, 2022 $ 0.291
+0.63%
$ 436.87 million $ 273,762
Nov 16, 2022 $ 0.289
-1.32%
$ 434.05 million $ 547,822
Nov 15, 2022 $ 0.293
+1.94%
$ 439.82 million $ 605,099
Nov 14, 2022 $ 0.288
-0.93%
$ 431.47 million $ 449,256
Nov 13, 2022 $ 0.29
-7.07%
$ 435.5 million $ 272,824
Nov 12, 2022 $ 0.312
+1.25%
$ 468.63 million $ 185,278
Nov 11, 2022 $ 0.309
-5.18%
$ 463 million $ 285,098
Nov 10, 2022 $ 0.325
+5.10%
$ 488.22 million $ 391,064
Nov 9, 2022 $ 0.31
-1.26%
$ 464.5 million $ 824,144
Nov 8, 2022 $ 0.314
-15.93%
$ 470.47 million $ 3.32 million
Nov 7, 2022 $ 0.373
+8.86%
$ 559.63 million $ 3.66 million
Nov 6, 2022 $ 0.343
+1.25%
$ 514.03 million $ 3.56 million
Nov 5, 2022 $ 0.338
+4.58%
$ 507.67 million $ 3.56 million
Nov 4, 2022 $ 0.324
+8.49%
$ 485.42 million $ 2.22 million
Nov 3, 2022 $ 0.298
-0.69%
$ 447.42 million $ 1.31 million
Nov 2, 2022 $ 0.301
-5.20%
$ 451.24 million $ 798,784
Nov 1, 2022 $ 0.317
+2.66%
$ 475.99 million $ 3.04 million
Oct 31, 2022 $ 0.309
-5.75%
$ 463.68 million $ 1.75 million
Oct 30, 2022 $ 0.003
-0.22%
$ 4.49 million $ 81
Oct 29, 2022 $ 0.003
-12.42%
$ 4.5 million $ 81
Oct 28, 2022 $ 0.00343
+2.96%
$ 5.14 million $ 112
Oct 27, 2022 $ 0.00333
+22.45%
$ 4.99 million $ 816
Oct 26, 2022 $ 0.00272
-10.00%
$ 4.08 million $ 67
Oct 25, 2022 $ 0.00302
-0.11%
$ 4.53 million $ 212
Oct 24, 2022 $ 0.00302
-15.96%
$ 4.54 million $ 1,038
Oct 23, 2022 $ 0.0036
-4.15%
$ 5.4 million $ 1,078
Oct 22, 2022 $ 0.00376
+7.32%
$ 5.64 million $ 102
Oct 21, 2022 $ 0.0035
-5.70%
$ 5.25 million $ 1,025
Oct 20, 2022 $ 0.00371
-2.60%
$ 5.57 million $ 1,141
Oct 19, 2022 $ 0.00382
+0.06%
$ 5.72 million $ 385
Oct 18, 2022 $ 0.00381
+2.58%
$ 5.72 million $ 1,269
Oct 17, 2022 $ 0.00372
+0.00%
$ 5.58 million $ 1,651
Oct 16, 2022 $ 0.00372
+5.82%
$ 5.58 million $ 1,638
Oct 15, 2022 $ 0.00352
-15.35%
$ 5.27 million $ 1,990
Oct 14, 2022 $ 0.00415
+29.18%
$ 6.23 million $ 2,076
Oct 13, 2022 $ 0.00322
-10.98%
$ 4.82 million $ 1,477