GamiWorld.io Historical Data

GAMI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00361
+3.31%
$ 5.42 million $ 1,697
Oct 11, 2022 $ 0.0035
-6.24%
$ 5.25 million $ 1,372
Oct 10, 2022 $ 0.00373
+6.38%
$ 5.59 million $ 1,225
Oct 9, 2022 $ 0.0035
+29.05%
$ 5.25 million $ 2,658
Oct 8, 2022 $ 0.00271
-28.42%
$ 4.07 million $ 1,368
Oct 7, 2022 $ 0.00379
-0.06%
$ 5.68 million $ 1,356
Oct 6, 2022 $ 0.306
-4.68%
$ 459.65 million $ 10,005
Oct 5, 2022 $ 0.322
+7.22%
$ 482.29 million $ 9,635
Oct 4, 2022 $ 0.322
+4.95%
$ 482.4 million $ 10,490
Oct 3, 2022 $ 0.306
-3.65%
$ 459.6 million $ 9,825
Oct 2, 2022 $ 0.318
-2.10%
$ 476.84 million $ 9,938
Oct 1, 2022 $ 0.322
+4.13%
$ 483.57 million $ 9,296
Sep 30, 2022 $ 0.307
+3.12%
$ 461.09 million $ 10,002
Sep 29, 2022 $ 0.296
+6.63%
$ 444.36 million $ 9,995
Sep 28, 2022 $ 0.278
-9.85%
$ 417.06 million $ 10,096
Sep 27, 2022 $ 0.306
+8.11%
$ 459.64 million $ 9,302
Sep 26, 2022 $ 0.283
-10.26%
$ 424.63 million $ 9,557
Sep 25, 2022 $ 0.315
+7.12%
$ 473.11 million $ 8,831
Sep 24, 2022 $ 0.295
-8.93%
$ 442.92 million $ 9,494
Sep 23, 2022 $ 0.326
+0.92%
$ 489.5 million $ 10,771
Sep 22, 2022 $ 0.323
+1.41%
$ 484.27 million $ 9,723
Sep 21, 2022 $ 0.319
-9.06%
$ -- $ 9,235
Sep 20, 2022 $ 0.35
-7.44%
$ 525.43 million $ 10,290
Sep 19, 2022 $ 0.38
+1.11%
$ 569.72 million $ 9,133
Sep 18, 2022 $ 0.374
-0.70%
$ 561.09 million $ 9,091
Sep 17, 2022 $ 0.377
-0.92%
$ 565.45 million $ 10,448
Sep 16, 2022 $ 0.38
+7.99%
$ 570.32 million $ 9,845
Sep 15, 2022 $ 0.352
-7.78%
$ 527.55 million $ 9,848
Sep 14, 2022 $ 0.383
+21.73%
$ 574.74 million $ 10,025
Sep 13, 2022 $ 0.314
-1.59%
$ 470.44 million $ 9,914
Sep 12, 2022 $ 0.315
+19.76%
$ 472.18 million $ 5,369
Sep 11, 2022 $ 0.263
-1.04%
$ 394.41 million $ 9,806
Sep 10, 2022 $ 0.266
-0.59%
$ 398.3 million $ 10,343
Sep 9, 2022 $ 0.267
+6.61%
$ 400.7 million $ 10,594
Sep 8, 2022 $ 0.251
-2.92%
$ 376.08 million $ 9,510
Sep 7, 2022 $ 0.259
+6.52%
$ 387.79 million $ 9,644
Sep 6, 2022 $ 0.244
-2.40%
$ 365.41 million $ 9,405
Sep 5, 2022 $ 0.266
-5.63%
$ 398.37 million $ 9,812
Sep 4, 2022 $ 0.279
+14.03%
$ 418.03 million $ 10,492
Sep 3, 2022 $ 0.245
+0.23%
$ 367.87 million $ 10,375
Sep 2, 2022 $ 0.244
-6.68%
$ 366.72 million $ 9,792
Sep 1, 2022 $ 0.262
+6.42%
$ 393.41 million $ 9,931
Aug 31, 2022 $ 0.247
+0.77%
$ 370.18 million $ 9,330
Aug 30, 2022 $ 0.262
+3.66%
$ 392.53 million $ 9,827
Aug 29, 2022 $ 0.253
+7.59%
$ 378.92 million $ 10,317
Aug 28, 2022 $ 0.235
-7.06%
$ 351.96 million $ 9,775
Aug 27, 2022 $ 0.252
+0.61%
$ 378.44 million $ 9,592
Aug 26, 2022 $ 0.25
-12.52%
$ 375.47 million $ 8,485
Aug 25, 2022 $ 0.286
+6.84%
$ 429.42 million $ 11,462
Aug 24, 2022 $ 0.269
-0.85%
$ 402.93 million $ 8,257