GamiWorld.io Historical Data

GAMI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.27
-6.52%
$ 405.65 million $ 10,802
Aug 22, 2022 $ 0.29
+2.53%
$ 434.64 million $ 9,767
Aug 21, 2022 $ 0.282
+5.89%
$ 422.55 million $ 10,602
Aug 20, 2022 $ 0.266
-5.70%
$ 399.48 million $ 8,733
Aug 19, 2022 $ 0.282
-2.29%
$ 423.4 million $ 9,622
Aug 18, 2022 $ 0.289
-4.24%
$ 432.9 million $ 10,794
Aug 17, 2022 $ 0.302
-7.08%
$ 452.46 million $ 10,544
Aug 16, 2022 $ 0.327
+8.87%
$ 491.24 million $ 10,814
Aug 15, 2022 $ 0.301
-1.43%
$ 451.59 million $ 9,804
Aug 14, 2022 $ 0.305
+1.18%
$ 458.12 million $ 11,727
Aug 13, 2022 $ 0.299
-8.47%
$ 448.85 million $ 13,415
Aug 12, 2022 $ 0.326
+1.21%
$ 489.53 million $ 12,099
Aug 11, 2022 $ 0.322
-1.27%
$ 483.65 million $ 11,812
Aug 10, 2022 $ 0.326
+1.64%
$ 489.16 million $ 11,385
Aug 9, 2022 $ 0.321
-2.06%
$ 480.88 million $ 9,597
Aug 8, 2022 $ 0.324
+60.07%
$ 486.64 million $ 1,513
Aug 7, 2022 $ 0.203
-13.17%
$ 305.13 million $ 2,457
Aug 6, 2022 $ 0.234
+294.03%
$ 351.56 million $ 1,969
Aug 5, 2022 $ 0.0595
-36.45%
$ 89.27 million $ 9,664
Aug 4, 2022 $ 0.0929
-8.02%
$ 139.41 million $ 6,031
Aug 3, 2022 $ 0.101
-25.44%
$ 151.77 million $ 5,212
Aug 2, 2022 $ 0.135
-28.40%
$ 203.17 million $ 2,940
Aug 1, 2022 $ 0.189
-7.87%
$ 283.83 million $ 2,442
Jul 31, 2022 $ 0.206
+50.71%
$ 308.4 million $ 2,197
Jul 30, 2022 $ 0.136
+17.70%
$ 204.44 million $ 3,236
Jul 29, 2022 $ 0.117
+2,181.40%
$ 174.9 million $ 4,207
Jul 28, 2022 $ 0.00511
+0.00%
$ 7.67 million $ 612
Jul 27, 2022 $ 0.00511
+15.58%
$ 7.67 million $ 805
Jul 26, 2022 $ 0.00442
+15.13%
$ 6.63 million $ 1,138
Jul 25, 2022 $ 0.00384
-99.01%
$ 5.76 million $ 222
Jul 24, 2022 $ 0.392
+7.77%
$ 587.59 million $ 1,241
Jul 23, 2022 $ 0.362
-0.65%
$ 543.51 million $ 1,125
Jul 22, 2022 $ 0.366
-3.60%
$ 549.45 million $ 1,216
Jul 21, 2022 $ 0.378
+0.66%
$ 566.73 million $ 1,177
Jul 20, 2022 $ 0.377
-12.49%
$ 565.95 million $ 1,145
Jul 19, 2022 $ 0.431
+3.77%
$ 646.91 million $ 1,229
Jul 18, 2022 $ 0.419
-4.77%
$ -- $ 1,295
Download