GamiWorld.io Historical Data

GAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.339
+7.68%
$ 512.38 million $ 426,696
Aug 14 $ 0.313
-5.78%
$ 466.29 million $ 182,910
Aug 7 $ 0.352
-8.73%
$ 497.9 million $ 489,792
Jul 31 $ 0.385
-15.51%
$ 577.82 million $ 369,326
Jul 24 $ 0.451
+9.24%
$ 676.57 million $ 611,088
Jul 17 $ 0.414
+2.30%
$ 620.46 million $ 332,250
Jul 10 $ 0.412
-24.92%
$ 618.05 million $ 124,323
Jul 3 $ 0.55
+3.47%
$ 824.27 million $ 384,180
Jun 26 $ 0.522
-15.76%
$ 783.4 million $ 128,389
Jun 19 $ 0.615
+72.99%
$ 923.41 million $ 618,269
Jun 12 $ 0.492
-22.14%
$ 537.22 million $ 396,188
Jun 5 $ 0.632
-22.72%
$ 948.01 million $ 2.36 million
May 29 $ 0.818
+8.09%
$ 1.23 billion $ 2.58 million
May 22 $ 0.767
-10.16%
$ 1.13 billion $ 4.66 million
May 15 $ 0.864
-15.00%
$ 1.28 billion $ 9.99 million
May 8 $ 1.04
-16.99%
$ 1.53 billion $ 5.54 million
May 1 $ 1.25
-16.50%
$ 1.88 billion $ 9.63 million
Apr 24 $ 1.53
-3.88%
$ 2.25 billion $ 9.66 million
Apr 17 $ 1.53
-12.52%
$ 2.39 billion $ 17.3 million
Apr 10 $ 1.72
+6.48%
$ 2.63 billion $ 21.82 million
Apr 3 $ 1.61
-8.49%
$ 2.42 billion $ 21.71 million
Mar 27 $ 1.76
-9.20%
$ 2.64 billion $ 42.82 million
Mar 20 $ 1.97
+6.84%
$ 2.91 billion $ 42.17 million
Mar 13 $ 1.79
+36.21%
$ 2.76 billion $ 34.56 million
Mar 6 $ 1.35
-0.41%
$ 1.97 billion $ 29.84 million
Feb 27 $ 1.36
+45.70%
$ 2.04 billion $ 46.07 million
Feb 20 $ 0.932
+11.46%
$ 1.4 billion $ 20.15 million
Feb 13 $ 0.836
+7.56%
$ 1.25 billion $ 16.69 million
Feb 6 $ 0.777
+1.86%
$ 1.17 billion $ 17.49 million
Jan 30 $ 0.763
-0.18%
$ 1.14 billion $ 19.86 million
Jan 23 $ 0.748
+5.54%
$ 1.15 billion $ 15.92 million
Jan 16 $ 0.709
+2.03%
$ 1.06 billion $ 15.59 million
Jan 9 $ 0.694
-2.95%
$ 1.04 billion $ 69,659
Jan 2 $ 0.715
-10.53%
$ 1.07 billion $ 42.83 million
Dec 26 $ 0.799
+29.72%
$ 1.2 billion $ 54 million
Dec 19 $ 0.616
+38.46%
$ 924.31 million $ 50.61 million
Dec 12 $ 0.445
+2.53%
$ 667.55 million $ 34.68 million
Dec 5 $ 0.425
+6.68%
$ 651.08 million $ 20.22 million
Nov 28 $ 0.398
+22.44%
$ 597.13 million $ 10.77 million
Nov 21 $ 0.314
+3.75%
$ 487.65 million $ 3.4 million
Nov 14 $ 0.294
+1.24%
$ 453.67 million $ 2.94 million
Nov 7 $ 0.29
-15.28%
$ 435.5 million $ 8.94 million
Oct 31 $ 0.343
+4.48%
$ 514.03 million $ 16.24 million
Oct 24 $ 0.003
-16.75%
$ 4.49 million $ 2,407
Oct 17 $ 0.0036
-3.14%
$ 5.4 million $ 6,652
Oct 10 $ 0.00372
+6.19%
$ 5.58 million $ 11,474
Oct 3 $ 0.0035
-98.90%
$ 5.25 million $ 45,337
Sep 26 $ 0.318
+0.77%
$ 476.84 million $ 68,186
Sep 19 $ 0.295
-21.39%
$ 473.11 million $ 58,648
Sep 12 $ 0.374
+42.31%
$ 472.18 million $ 64,539