GamiWorld.io Historical Data

GAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.339
+7.68%
$512.38 million $426,696
Aug 14 $0.313
-5.78%
$466.29 million $182,910
Aug 7 $0.352
-8.73%
$497.9 million $489,792
Jul 31 $0.385
-15.51%
$577.82 million $369,326
Jul 24 $0.451
+9.24%
$676.57 million $611,088
Jul 17 $0.414
+2.30%
$620.46 million $332,250
Jul 10 $0.412
-24.92%
$618.05 million $124,323
Jul 3 $0.55
+3.47%
$824.27 million $384,180
Jun 26 $0.522
-15.76%
$783.4 million $128,389
Jun 19 $0.615
+72.99%
$923.41 million $618,269
Jun 12 $0.492
-22.14%
$537.22 million $396,188
Jun 5 $0.632
-22.72%
$948.01 million $2.36 million
May 29 $0.818
+8.09%
$1.23 billion $2.58 million
May 22 $0.767
-10.16%
$1.13 billion $4.66 million
May 15 $0.864
-15.00%
$1.28 billion $9.99 million
May 8 $1.04
-16.99%
$1.53 billion $5.54 million
May 1 $1.25
-16.50%
$1.88 billion $9.63 million
Apr 24 $1.53
-3.88%
$2.25 billion $9.66 million
Apr 17 $1.53
-12.52%
$2.39 billion $17.3 million
Apr 10 $1.72
+6.48%
$2.63 billion $21.82 million
Apr 3 $1.61
-8.49%
$2.42 billion $21.71 million
Mar 27 $1.76
-9.20%
$2.64 billion $42.82 million
Mar 20 $1.97
+6.84%
$2.91 billion $42.17 million
Mar 13 $1.79
+36.21%
$2.76 billion $34.56 million
Mar 6 $1.35
-0.41%
$1.97 billion $29.84 million
Feb 27 $1.36
+45.70%
$2.04 billion $46.07 million
Feb 20 $0.932
+11.46%
$1.4 billion $20.15 million
Feb 13 $0.836
+7.56%
$1.25 billion $16.69 million
Feb 6 $0.777
+1.86%
$1.17 billion $17.49 million
Jan 30 $0.763
-0.18%
$1.14 billion $19.86 million
Jan 23 $0.748
+5.54%
$1.15 billion $15.92 million
Jan 16 $0.709
+2.03%
$1.06 billion $15.59 million
Jan 9 $0.694
-2.95%
$1.04 billion $69,659
Jan 2 $0.715
-10.53%
$1.07 billion $42.83 million
Dec 26 $0.799
+29.72%
$1.2 billion $54 million
Dec 19 $0.616
+38.46%
$924.31 million $50.61 million
Dec 12 $0.445
+2.53%
$667.55 million $34.68 million
Dec 5 $0.425
+6.68%
$651.08 million $20.22 million
Nov 28 $0.398
+22.44%
$597.13 million $10.77 million
Nov 21 $0.314
+3.75%
$487.65 million $3.4 million
Nov 14 $0.294
+1.24%
$453.67 million $2.94 million
Nov 7 $0.29
-15.28%
$435.5 million $8.94 million
Oct 31 $0.343
+4.48%
$514.03 million $16.24 million
Oct 24 $0.003
-16.75%
$4.49 million $2,407
Oct 17 $0.0036
-3.14%
$5.4 million $6,652
Oct 10 $0.00372
+6.19%
$5.58 million $11,474
Oct 3 $0.0035
-98.90%
$5.25 million $45,337
Sep 26 $0.318
+0.77%
$476.84 million $68,186
Sep 19 $0.295
-21.39%
$473.11 million $58,648
Sep 12 $0.374
+42.31%
$472.18 million $64,539