GamiWorld.io Historical Data

GAMI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0223
+0.00%
$ 33.45 million $ 1
Oct 30, 2024 $ 0.0223
+0.00%
$ 33.45 million $ 1
Oct 29, 2024 $ 0.0223
-8.98%
$ 33.45 million $ 1
Oct 28, 2024 $ 0.0245
-5.24%
$ 36.75 million $ 76,218
Oct 27, 2024 $ 0.0258
+0.25%
$ 38.74 million $ 124,237
Oct 26, 2024 $ 0.0258
-1.42%
$ 38.65 million $ 126,384
Oct 25, 2024 $ 0.0261
-21.04%
$ 39.2 million $ 135,634
Oct 24, 2024 $ 0.0331
-0.11%
$ 49.7 million $ 114,521
Oct 23, 2024 $ 0.0331
-0.39%
$ 49.65 million $ 117,723
Oct 22, 2024 $ 0.0333
+0.45%
$ 49.91 million $ 126,456
Oct 21, 2024 $ 0.0331
-0.23%
$ 49.72 million $ 130,174
Oct 20, 2024 $ 0.0333
+0.56%
$ 49.92 million $ 125,795
Oct 19, 2024 $ 0.0331
-0.32%
$ 49.63 million $ 130,237
Oct 18, 2024 $ 0.0332
+0.18%
$ 49.81 million $ 128,270
Oct 17, 2024 $ 0.0332
+0.09%
$ 49.78 million $ 124,886
Oct 16, 2024 $ 0.0331
+0.03%
$ 49.65 million $ 114,602
Oct 15, 2024 $ 0.0332
-0.20%
$ 49.75 million $ 115,444
Oct 14, 2024 $ 0.0332
+0.14%
$ 49.74 million $ 107,859
Oct 13, 2024 $ 0.0332
+0.17%
$ 49.75 million $ 116,594
Oct 12, 2024 $ 0.0331
-0.12%
$ 49.71 million $ 116,716
Oct 11, 2024 $ 0.0331
-0.01%
$ 49.69 million $ 115,354
Oct 10, 2024 $ 0.0331
-0.09%
$ 49.7 million $ 119,716
Oct 9, 2024 $ 0.0331
-16.12%
$ 49.7 million $ 127,336
Oct 8, 2024 $ 0.0395
-3.74%
$ 59.25 million $ 23,870
Oct 7, 2024 $ 0.0411
+0.23%
$ 61.63 million $ 145,502
Oct 6, 2024 $ 0.041
+0.11%
$ 61.55 million $ 141,727
Oct 5, 2024 $ 0.041
-0.10%
$ 61.44 million $ 149,779
Oct 4, 2024 $ 0.0411
+0.14%
$ 61.58 million $ 145,281
Oct 3, 2024 $ 0.041
+0.05%
$ 61.51 million $ 145,953
Oct 2, 2024 $ 0.041
-0.14%
$ 61.44 million $ 138,298
Oct 1, 2024 $ 0.041
+0.20%
$ 61.57 million $ 124,323
Sep 30, 2024 $ 0.0409
-0.07%
$ 61.39 million $ 124,086
Sep 29, 2024 $ 0.0409
-0.23%
$ 61.42 million $ 122,505
Sep 28, 2024 $ 0.0411
+0.69%
$ 61.6 million $ 127,088
Sep 27, 2024 $ 0.0408
+0.05%
$ 61.18 million $ 115,062
Sep 26, 2024 $ 0.0408
-0.01%
$ 61.25 million $ 95,937
Sep 25, 2024 $ 0.0409
-5.00%
$ 61.41 million $ 87,601
Sep 24, 2024 $ 0.0431
+0.02%
$ 64.66 million $ 78,997
Sep 23, 2024 $ 0.0431
-0.03%
$ 64.65 million $ 79,556
Sep 22, 2024 $ 0.0431
-0.03%
$ 64.7 million $ 182,760
Sep 21, 2024 $ 0.0431
-0.14%
$ 64.6 million $ 226,520
Sep 20, 2024 $ 0.0432
+0.17%
$ 64.78 million $ 227,189
Sep 19, 2024 $ 0.0431
-5.97%
$ 64.71 million $ 253,942
Sep 18, 2024 $ 0.0459
+0.07%
$ 68.81 million $ 304,701
Sep 17, 2024 $ 0.0458
-8.57%
$ 68.74 million $ 312,759
Sep 16, 2024 $ 0.0502
+0.13%
$ 75.28 million $ 324,154
Sep 15, 2024 $ 0.0501
-2.67%
$ 75.19 million $ 101,313
Sep 14, 2024 $ 0.0515
+0.00%
$ 77.25 million $ 977
Sep 13, 2024 $ 0.0515
+0.00%
$ 77.25 million $ 977
Sep 12, 2024 $ 0.0515
-4.43%
$ 77.25 million $ 1,976