GamiWorld.io Historical Data

GAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.263
-6.57%
$398.37 million $69,113
Aug 29 $0.279
+18.69%
$-- $70,063
Aug 22 $0.235
-16.97%
$-- $68,140
Aug 15 $0.282
-7.77%
$-- $70,914
Aug 8 $0.305
+50.69%
$-- $71,549
Aug 1 $0.203
-0.95%
$-- $30,716
Jul 25 $0.206
-47.09%
$-- $12,418
Jul 18 $0.392
-10.99%
$587.59 million $8,428
Download