GamiWorld.io Historical Data

GAMI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.263
-6.57%
$ 398.37 million $ 69,113
Aug 29 $ 0.279
+18.69%
$ -- $ 70,063
Aug 22 $ 0.235
-16.97%
$ -- $ 68,140
Aug 15 $ 0.282
-7.77%
$ -- $ 70,914
Aug 8 $ 0.305
+50.69%
$ -- $ 71,549
Aug 1 $ 0.203
-0.95%
$ -- $ 30,716
Jul 25 $ 0.206
-47.09%
$ -- $ 12,418
Jul 18 $ 0.392
-10.99%
$ 587.59 million $ 8,428
Download