GamiWorld.io Historical Data

GAMI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0539
+4.76%
$ 80.83 million $ 986
Sep 10, 2024 $ 0.0514
+0.18%
$ 77.16 million $ 65,495
Sep 9, 2024 $ 0.0513
+0.02%
$ 77.02 million $ 270,975
Sep 8, 2024 $ 0.0513
-0.15%
$ 77 million $ 55,628
Sep 7, 2024 $ 0.0514
-0.30%
$ 77.12 million $ 269,775
Sep 6, 2024 $ 0.0515
+0.02%
$ 77.28 million $ 198,410
Sep 5, 2024 $ 0.0515
+0.00%
$ 77.2 million $ 178,700
Sep 4, 2024 $ 0.0515
-0.11%
$ 77.19 million $ 151,012
Sep 3, 2024 $ 0.0515
-4.87%
$ 77.22 million $ 177,584
Sep 2, 2024 $ 0.0541
-0.06%
$ 81.17 million $ 188,294
Sep 1, 2024 $ 0.0542
-0.06%
$ 81.27 million $ 192,242
Aug 31, 2024 $ 0.0542
-1.81%
$ 81.3 million $ 168,834
Aug 30, 2024 $ 0.0552
-14.39%
$ 82.76 million $ 200,626
Aug 29, 2024 $ 0.0645
+0.00%
$ 96.68 million $ 168,142
Aug 28, 2024 $ 0.0644
-0.05%
$ 96.66 million $ 171,174
Aug 27, 2024 $ 0.0645
-0.01%
$ 96.74 million $ 200,660
Aug 26, 2024 $ 0.0644
-0.08%
$ 96.63 million $ 201,975
Aug 25, 2024 $ 0.0645
-0.40%
$ 96.72 million $ 204,221
Aug 24, 2024 $ 0.0648
-12.27%
$ 97.18 million $ 190,251
Aug 23, 2024 $ 0.0739
+0.10%
$ 110.81 million $ 223,906
Aug 22, 2024 $ 0.0738
-4.80%
$ 110.74 million $ 233,950
Aug 21, 2024 $ 0.0775
-0.02%
$ 116.28 million $ 237,940
Aug 20, 2024 $ 0.0775
+0.01%
$ 116.2 million $ 236,970
Aug 19, 2024 $ 0.0775
-0.09%
$ 116.21 million $ 236,945
Aug 18, 2024 $ 0.0775
+0.03%
$ 116.27 million $ 238,760
Aug 17, 2024 $ 0.0775
+0.09%
$ 116.23 million $ 239,369
Aug 16, 2024 $ 0.0774
-0.15%
$ 116.14 million $ 241,437
Aug 15, 2024 $ 0.0775
-0.08%
$ 116.24 million $ 231,800
Aug 14, 2024 $ 0.0775
+0.04%
$ 116.29 million $ 239,261
Aug 13, 2024 $ 0.0775
-0.05%
$ 116.21 million $ 241,986
Aug 12, 2024 $ 0.0776
+0.17%
$ 116.33 million $ 238,722
Aug 11, 2024 $ 0.0774
-0.08%
$ 116.14 million $ 237,775
Aug 10, 2024 $ 0.0775
-0.07%
$ 116.24 million $ 236,445
Aug 9, 2024 $ 0.0775
-0.17%
$ 116.21 million $ 239,271
Aug 8, 2024 $ 0.0775
-0.04%
$ 116.28 million $ 242,718
Aug 7, 2024 $ 0.0775
+0.05%
$ 116.27 million $ 241,230
Aug 6, 2024 $ 0.0774
-0.01%
$ 116.14 million $ 241,076
Aug 5, 2024 $ 0.0774
-0.19%
$ 116.13 million $ 233,883
Aug 4, 2024 $ 0.0775
-2.56%
$ 116.27 million $ 229,682
Aug 3, 2024 $ 0.0796
-3.15%
$ 119.33 million $ 222,841
Aug 2, 2024 $ 0.0822
+0.05%
$ 123.31 million $ 232,076
Aug 1, 2024 $ 0.0822
+0.01%
$ 123.24 million $ 229,130
Jul 31, 2024 $ 0.0821
+0.07%
$ 123.22 million $ 235,192
Jul 30, 2024 $ 0.0822
-0.03%
$ 123.26 million $ 233,029
Jul 29, 2024 $ 0.0822
+0.06%
$ 123.32 million $ 231,129
Jul 28, 2024 $ 0.0822
+0.04%
$ 123.27 million $ 229,097
Jul 27, 2024 $ 0.0821
-0.14%
$ 123.14 million $ 231,959
Jul 26, 2024 $ 0.0822
+0.10%
$ 123.28 million $ 230,530
Jul 25, 2024 $ 0.0822
+0.09%
$ 123.29 million $ 231,717
Jul 24, 2024 $ 0.0822
-0.02%
$ 123.24 million $ 234,203