GamiWorld.io Historical Data

GAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0821
-0.13%
$ 123.17 million $ 230,697
Jul 22, 2024 $ 0.0822
-0.02%
$ 123.32 million $ 230,101
Jul 21, 2024 $ 0.0822
+0.12%
$ 123.27 million $ 232,173
Jul 20, 2024 $ 0.0821
-3.59%
$ 123.16 million $ 230,975
Jul 19, 2024 $ 0.0851
-0.06%
$ 127.7 million $ 226,158
Jul 18, 2024 $ 0.0852
+0.07%
$ 127.76 million $ 226,080
Jul 17, 2024 $ 0.0851
-0.14%
$ 127.64 million $ 223,312
Jul 16, 2024 $ 0.0851
-0.23%
$ 127.71 million $ 216,704
Jul 15, 2024 $ 0.0853
+0.29%
$ 128.01 million $ 194,858
Jul 14, 2024 $ 0.0851
+0.01%
$ 127.72 million $ 224,872
Jul 13, 2024 $ 0.0851
-0.13%
$ 127.65 million $ 225,790
Jul 12, 2024 $ 0.0852
+0.05%
$ 127.78 million $ 224,476
Jul 11, 2024 $ 0.0851
-0.04%
$ 127.69 million $ 182,706
Jul 10, 2024 $ 0.0852
+0.01%
$ 127.75 million $ 227,409
Jul 9, 2024 $ 0.0852
+0.05%
$ 127.78 million $ 153,318
Jul 8, 2024 $ 0.0852
+0.03%
$ 127.75 million $ 221,283
Jul 7, 2024 $ 0.0851
-0.08%
$ 127.65 million $ 223,151
Jul 6, 2024 $ 0.0852
+0.11%
$ 127.81 million $ 191,275
Jul 5, 2024 $ 0.0851
-0.04%
$ 127.68 million $ 199,834
Jul 4, 2024 $ 0.0852
-0.04%
$ 127.82 million $ 222,987
Jul 3, 2024 $ 0.0852
-0.04%
$ 127.78 million $ 114,924
Jul 2, 2024 $ 0.0852
-0.15%
$ 127.83 million $ 216,994
Jul 1, 2024 $ 0.0853
+0.22%
$ 128.02 million $ 94,381
Jun 30, 2024 $ 0.0852
+0.14%
$ 127.81 million $ 214,106
Jun 29, 2024 $ 0.0851
-0.23%
$ 127.71 million $ 189,319
Jun 28, 2024 $ 0.0853
+0.26%
$ 128.01 million $ 174,862
Jun 27, 2024 $ 0.0851
-0.16%
$ 127.65 million $ 205,267
Jun 26, 2024 $ 0.0851
+0.05%
$ 127.72 million $ 201,605
Jun 25, 2024 $ 0.0852
+0.04%
$ 127.73 million $ 226,079
Jun 24, 2024 $ 0.0851
+0.04%
$ 127.69 million $ 227,618
Jun 23, 2024 $ 0.0851
-0.13%
$ 127.6 million $ 224,623
Jun 22, 2024 $ 0.0852
-0.08%
$ 127.73 million $ 230,621
Jun 21, 2024 $ 0.0851
-0.05%
$ 127.72 million $ 223,904
Jun 20, 2024 $ 0.0851
-0.06%
$ 127.7 million $ 227,319
Jun 19, 2024 $ 0.0852
-0.06%
$ 127.69 million $ 224,073
Jun 18, 2024 $ 0.0852
+0.04%
$ 127.73 million $ 229,736
Jun 17, 2024 $ 0.0851
-0.06%
$ 127.65 million $ 224,728
Jun 16, 2024 $ 0.0852
-0.02%
$ 127.74 million $ 230,248
Jun 15, 2024 $ 0.0852
+0.04%
$ 127.81 million $ 224,612
Jun 14, 2024 $ 0.0851
+0.00%
$ 127.72 million $ 224,936
Jun 13, 2024 $ 0.0851
-0.12%
$ 127.63 million $ 226,969
Jun 12, 2024 $ 0.0852
+0.84%
$ 127.82 million $ 224,008
Jun 11, 2024 $ 0.0845
-0.01%
$ 126.7 million $ 222,805
Jun 10, 2024 $ 0.0844
-0.15%
$ 126.63 million $ 223,221
Jun 9, 2024 $ 0.0845
+0.47%
$ 126.73 million $ 221,749
Jun 8, 2024 $ 0.0841
-0.07%
$ 126.28 million $ 222,851
Jun 7, 2024 $ 0.0842
+0.04%
$ 126.28 million $ 226,974
Jun 6, 2024 $ 0.0841
-0.01%
$ 126.21 million $ 222,987
Jun 5, 2024 $ 0.0842
+0.80%
$ 126.28 million $ 261,491
Jun 4, 2024 $ 0.0835
+0.03%
$ 125.2 million $ 326,720