GamiWorld.io Historical Data

GAMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0821
-0.13%
$123.17 million $230,697
Jul 22, 2024 $0.0822
-0.02%
$123.32 million $230,101
Jul 21, 2024 $0.0822
+0.12%
$123.27 million $232,173
Jul 20, 2024 $0.0821
-3.59%
$123.16 million $230,975
Jul 19, 2024 $0.0851
-0.06%
$127.7 million $226,158
Jul 18, 2024 $0.0852
+0.07%
$127.76 million $226,080
Jul 17, 2024 $0.0851
-0.14%
$127.64 million $223,312
Jul 16, 2024 $0.0851
-0.23%
$127.71 million $216,704
Jul 15, 2024 $0.0853
+0.29%
$128.01 million $194,858
Jul 14, 2024 $0.0851
+0.01%
$127.72 million $224,872
Jul 13, 2024 $0.0851
-0.13%
$127.65 million $225,790
Jul 12, 2024 $0.0852
+0.05%
$127.78 million $224,476
Jul 11, 2024 $0.0851
-0.04%
$127.69 million $182,706
Jul 10, 2024 $0.0852
+0.01%
$127.75 million $227,409
Jul 9, 2024 $0.0852
+0.05%
$127.78 million $153,318
Jul 8, 2024 $0.0852
+0.03%
$127.75 million $221,283
Jul 7, 2024 $0.0851
-0.08%
$127.65 million $223,151
Jul 6, 2024 $0.0852
+0.11%
$127.81 million $191,275
Jul 5, 2024 $0.0851
-0.04%
$127.68 million $199,834
Jul 4, 2024 $0.0852
-0.04%
$127.82 million $222,987
Jul 3, 2024 $0.0852
-0.04%
$127.78 million $114,924
Jul 2, 2024 $0.0852
-0.15%
$127.83 million $216,994
Jul 1, 2024 $0.0853
+0.22%
$128.02 million $94,381
Jun 30, 2024 $0.0852
+0.14%
$127.81 million $214,106
Jun 29, 2024 $0.0851
-0.23%
$127.71 million $189,319
Jun 28, 2024 $0.0853
+0.26%
$128.01 million $174,862
Jun 27, 2024 $0.0851
-0.16%
$127.65 million $205,267
Jun 26, 2024 $0.0851
+0.05%
$127.72 million $201,605
Jun 25, 2024 $0.0852
+0.04%
$127.73 million $226,079
Jun 24, 2024 $0.0851
+0.04%
$127.69 million $227,618
Jun 23, 2024 $0.0851
-0.13%
$127.6 million $224,623
Jun 22, 2024 $0.0852
-0.08%
$127.73 million $230,621
Jun 21, 2024 $0.0851
-0.05%
$127.72 million $223,904
Jun 20, 2024 $0.0851
-0.06%
$127.7 million $227,319
Jun 19, 2024 $0.0852
-0.06%
$127.69 million $224,073
Jun 18, 2024 $0.0852
+0.04%
$127.73 million $229,736
Jun 17, 2024 $0.0851
-0.06%
$127.65 million $224,728
Jun 16, 2024 $0.0852
-0.02%
$127.74 million $230,248
Jun 15, 2024 $0.0852
+0.04%
$127.81 million $224,612
Jun 14, 2024 $0.0851
+0.00%
$127.72 million $224,936
Jun 13, 2024 $0.0851
-0.12%
$127.63 million $226,969
Jun 12, 2024 $0.0852
+0.84%
$127.82 million $224,008
Jun 11, 2024 $0.0845
-0.01%
$126.7 million $222,805
Jun 10, 2024 $0.0844
-0.15%
$126.63 million $223,221
Jun 9, 2024 $0.0845
+0.47%
$126.73 million $221,749
Jun 8, 2024 $0.0841
-0.07%
$126.28 million $222,851
Jun 7, 2024 $0.0842
+0.04%
$126.28 million $226,974
Jun 6, 2024 $0.0841
-0.01%
$126.21 million $222,987
Jun 5, 2024 $0.0842
+0.80%
$126.28 million $261,491
Jun 4, 2024 $0.0835
+0.03%
$125.2 million $326,720