GamiWorld.io Historical Data

GAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0834
-0.05%
$ 125.17 million $ 335,839
Jun 2, 2024 $ 0.0835
-0.03%
$ 125.2 million $ 343,680
Jun 1, 2024 $ 0.0835
+0.33%
$ 125.3 million $ 337,815
May 31, 2024 $ 0.0833
-0.27%
$ 124.92 million $ 360,155
May 30, 2024 $ 0.0835
+0.36%
$ 125.27 million $ 327,021
May 29, 2024 $ 0.0833
-10.95%
$ 124.86 million $ 391,696
May 28, 2024 $ 0.0935
+0.10%
$ 140.28 million $ 409,876
May 27, 2024 $ 0.0934
-0.06%
$ 140.11 million $ 422,113
May 26, 2024 $ 0.0935
-0.02%
$ 140.21 million $ 424,166
May 25, 2024 $ 0.0935
-1.78%
$ 140.25 million $ 418,021
May 24, 2024 $ 0.0952
-0.05%
$ 142.74 million $ 417,389
May 23, 2024 $ 0.0952
+0.03%
$ 142.76 million $ 425,325
May 22, 2024 $ 0.0952
+0.00%
$ 142.78 million $ 422,862
May 21, 2024 $ 0.0952
-0.02%
$ 142.77 million $ 424,182
May 20, 2024 $ 0.0951
-0.07%
$ 142.72 million $ 425,745
May 19, 2024 $ 0.0951
+0.03%
$ 142.69 million $ 428,502
May 18, 2024 $ 0.0951
-0.01%
$ 142.68 million $ 423,710
May 17, 2024 $ 0.0951
+0.03%
$ 142.66 million $ 409,536
May 16, 2024 $ 0.0951
-0.13%
$ 142.6 million $ 410,340
May 15, 2024 $ 0.0951
-5.08%
$ 142.67 million $ 396,731
May 14, 2024 $ 0.1
+2.04%
$ 150.31 million $ 314,089
May 13, 2024 $ 0.0982
-0.10%
$ 147.3 million $ 102
May 12, 2024 $ 0.0983
+0.00%
$ 147.45 million $ 0
May 11, 2024 $ 0.0983
+0.00%
$ 147.45 million $ 0
May 10, 2024 $ 0.0983
-1.46%
$ 147.45 million $ 20
May 9, 2024 $ 0.0998
-0.03%
$ 149.64 million $ 280,070
May 8, 2024 $ 0.0997
-0.11%
$ 149.62 million $ 361,166
May 7, 2024 $ 0.0998
+6.10%
$ 149.65 million $ 397,196
May 6, 2024 $ 0.094
-0.05%
$ 141.02 million $ 483,529
May 5, 2024 $ 0.094
+0.03%
$ 141.07 million $ 483,527
May 4, 2024 $ 0.094
-0.12%
$ 141.02 million $ 510,624
May 3, 2024 $ 0.0941
-16.59%
$ 141.19 million $ 522,011
May 2, 2024 $ 0.113
-0.55%
$ 169.31 million $ 443,160
May 1, 2024 $ 0.113
-0.04%
$ 170.27 million $ 492,257
Apr 30, 2024 $ 0.114
+0.17%
$ 170.26 million $ 504,819
Apr 29, 2024 $ 0.113
-3.87%
$ 170.01 million $ 571,010
Apr 28, 2024 $ 0.118
+2.34%
$ 176.84 million $ 113,538
Apr 27, 2024 $ 0.115
+0.00%
$ 172.8 million $ 8
Apr 26, 2024 $ 0.115
-3.53%
$ 172.8 million $ 8
Apr 25, 2024 $ 0.119
+0.09%
$ 179.12 million $ 293,620
Apr 24, 2024 $ 0.119
-6.37%
$ 178.96 million $ 337,593
Apr 23, 2024 $ 0.127
-0.67%
$ 191.13 million $ 634,398
Apr 22, 2024 $ 0.128
-2.43%
$ 192.45 million $ 585,812
Apr 21, 2024 $ 0.132
-0.13%
$ 197.26 million $ 518,854
Apr 20, 2024 $ 0.132
+0.08%
$ 197.56 million $ 545,804
Apr 19, 2024 $ 0.132
+0.03%
$ 197.3 million $ 541,696
Apr 18, 2024 $ 0.132
+0.03%
$ 197.35 million $ 512,019
Apr 17, 2024 $ 0.132
+0.06%
$ 197.33 million $ 515,384
Apr 16, 2024 $ 0.132
+0.09%
$ 197.25 million $ 512,566
Apr 15, 2024 $ 0.131
-1.04%
$ 197.15 million $ 519,190