GamiWorld.io Historical Data

GAMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0834
-0.05%
$125.17 million $335,839
Jun 2, 2024 $0.0835
-0.03%
$125.2 million $343,680
Jun 1, 2024 $0.0835
+0.33%
$125.3 million $337,815
May 31, 2024 $0.0833
-0.27%
$124.92 million $360,155
May 30, 2024 $0.0835
+0.36%
$125.27 million $327,021
May 29, 2024 $0.0833
-10.95%
$124.86 million $391,696
May 28, 2024 $0.0935
+0.10%
$140.28 million $409,876
May 27, 2024 $0.0934
-0.06%
$140.11 million $422,113
May 26, 2024 $0.0935
-0.02%
$140.21 million $424,166
May 25, 2024 $0.0935
-1.78%
$140.25 million $418,021
May 24, 2024 $0.0952
-0.05%
$142.74 million $417,389
May 23, 2024 $0.0952
+0.03%
$142.76 million $425,325
May 22, 2024 $0.0952
+0.00%
$142.78 million $422,862
May 21, 2024 $0.0952
-0.02%
$142.77 million $424,182
May 20, 2024 $0.0951
-0.07%
$142.72 million $425,745
May 19, 2024 $0.0951
+0.03%
$142.69 million $428,502
May 18, 2024 $0.0951
-0.01%
$142.68 million $423,710
May 17, 2024 $0.0951
+0.03%
$142.66 million $409,536
May 16, 2024 $0.0951
-0.13%
$142.6 million $410,340
May 15, 2024 $0.0951
-5.08%
$142.67 million $396,731
May 14, 2024 $0.1
+2.04%
$150.31 million $314,089
May 13, 2024 $0.0982
-0.10%
$147.3 million $102
May 12, 2024 $0.0983
+0.00%
$147.45 million $0
May 11, 2024 $0.0983
+0.00%
$147.45 million $0
May 10, 2024 $0.0983
-1.46%
$147.45 million $20
May 9, 2024 $0.0998
-0.03%
$149.64 million $280,070
May 8, 2024 $0.0997
-0.11%
$149.62 million $361,166
May 7, 2024 $0.0998
+6.10%
$149.65 million $397,196
May 6, 2024 $0.094
-0.05%
$141.02 million $483,529
May 5, 2024 $0.094
+0.03%
$141.07 million $483,527
May 4, 2024 $0.094
-0.12%
$141.02 million $510,624
May 3, 2024 $0.0941
-16.59%
$141.19 million $522,011
May 2, 2024 $0.113
-0.55%
$169.31 million $443,160
May 1, 2024 $0.113
-0.04%
$170.27 million $492,257
Apr 30, 2024 $0.114
+0.17%
$170.26 million $504,819
Apr 29, 2024 $0.113
-3.87%
$170.01 million $571,010
Apr 28, 2024 $0.118
+2.34%
$176.84 million $113,538
Apr 27, 2024 $0.115
+0.00%
$172.8 million $8
Apr 26, 2024 $0.115
-3.53%
$172.8 million $8
Apr 25, 2024 $0.119
+0.09%
$179.12 million $293,620
Apr 24, 2024 $0.119
-6.37%
$178.96 million $337,593
Apr 23, 2024 $0.127
-0.67%
$191.13 million $634,398
Apr 22, 2024 $0.128
-2.43%
$192.45 million $585,812
Apr 21, 2024 $0.132
-0.13%
$197.26 million $518,854
Apr 20, 2024 $0.132
+0.08%
$197.56 million $545,804
Apr 19, 2024 $0.132
+0.03%
$197.3 million $541,696
Apr 18, 2024 $0.132
+0.03%
$197.35 million $512,019
Apr 17, 2024 $0.132
+0.06%
$197.33 million $515,384
Apr 16, 2024 $0.132
+0.09%
$197.25 million $512,566
Apr 15, 2024 $0.131
-1.04%
$197.15 million $519,190