GamiWorld.io Historical Data

GAMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.133
-12.50%
$199.27 million $576,199
Apr 13, 2024 $0.152
-0.04%
$227.63 million $590,100
Apr 12, 2024 $0.152
-0.05%
$227.64 million $616,065
Apr 11, 2024 $0.152
-0.05%
$227.73 million $739,104
Apr 10, 2024 $0.152
+0.01%
$227.76 million $768,733
Apr 9, 2024 $0.152
-0.10%
$227.81 million $758,541
Apr 8, 2024 $0.152
-0.14%
$227.98 million $764,174
Apr 7, 2024 $0.152
-0.01%
$228.29 million $723,762
Apr 6, 2024 $0.152
+0.27%
$228.3 million $706,952
Apr 5, 2024 $0.152
-0.52%
$227.8 million $711,662
Apr 4, 2024 $0.153
+0.10%
$229 million $714,785
Apr 3, 2024 $0.153
-2.74%
$228.88 million $792,890
Apr 2, 2024 $0.157
-0.13%
$235.23 million $670,454
Apr 1, 2024 $0.157
+0.37%
$235.5 million $731,698
Mar 31, 2024 $0.156
-0.68%
$234.68 million $681,654
Mar 30, 2024 $0.157
+0.09%
$236.2 million $748,484
Mar 29, 2024 $0.157
+0.47%
$235.96 million $742,167
Mar 28, 2024 $0.157
+0.00%
$234.8 million $791,533
Mar 27, 2024 $0.157
-0.29%
$234.79 million $668,755
Mar 26, 2024 $0.157
+0.33%
$235.51 million $765,778
Mar 25, 2024 $0.157
+0.23%
$234.84 million $730,329
Mar 24, 2024 $0.156
+0.90%
$234.29 million $640,571
Mar 23, 2024 $0.155
-0.22%
$232.08 million $789,817
Mar 22, 2024 $0.155
-0.25%
$232.62 million $762,057
Mar 21, 2024 $0.155
-0.40%
$233.17 million $756,283
Mar 20, 2024 $0.156
-0.67%
$234.16 million $681,812
Mar 19, 2024 $0.157
-10.87%
$235.71 million $798,159
Mar 18, 2024 $0.176
+0.09%
$264.44 million $665,088
Mar 17, 2024 $0.176
-1.12%
$264.18 million $713,502
Mar 16, 2024 $0.178
+1.30%
$267.16 million $815,490
Mar 15, 2024 $0.176
-0.11%
$263.71 million $801,911
Mar 14, 2024 $0.176
+9.03%
$264.08 million $818,785
Mar 13, 2024 $0.161
-17.78%
$242.23 million $1.03 million
Mar 12, 2024 $0.196
+4.09%
$294.62 million $1.42 million
Mar 11, 2024 $0.19
-5.76%
$284.48 million $1.86 million
Mar 10, 2024 $0.201
+0.01%
$301.9 million $2.23 million
Mar 9, 2024 $0.201
+0.03%
$301.85 million $2.29 million
Mar 8, 2024 $0.201
-0.22%
$301.69 million $2.17 million
Mar 7, 2024 $0.202
+0.03%
$302.39 million $2.03 million
Mar 6, 2024 $0.202
-0.19%
$302.3 million $2.09 million
Mar 5, 2024 $0.202
+0.00%
$302.91 million $1.74 million
Mar 4, 2024 $0.202
+0.17%
$302.91 million $2.09 million
Mar 3, 2024 $0.202
-0.07%
$302.48 million $2.13 million
Mar 2, 2024 $0.202
-0.19%
$302.66 million $1.94 million
Mar 1, 2024 $0.202
+2.92%
$303.24 million $1.36 million
Feb 29, 2024 $0.196
+0.16%
$294.65 million $1.4 million
Feb 28, 2024 $0.196
-2.94%
$294.27 million $1.57 million
Feb 27, 2024 $0.202
+0.04%
$303.2 million $1.89 million
Feb 26, 2024 $0.202
-0.06%
$303.06 million $1.88 million
Feb 25, 2024 $0.202
+0.07%
$303.22 million $294,162