GamiWorld.io Historical Data

GAMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.133
-12.50%
$ 199.27 million $ 576,199
Apr 13, 2024 $ 0.152
-0.04%
$ 227.63 million $ 590,100
Apr 12, 2024 $ 0.152
-0.05%
$ 227.64 million $ 616,065
Apr 11, 2024 $ 0.152
-0.05%
$ 227.73 million $ 739,104
Apr 10, 2024 $ 0.152
+0.01%
$ 227.76 million $ 768,733
Apr 9, 2024 $ 0.152
-0.10%
$ 227.81 million $ 758,541
Apr 8, 2024 $ 0.152
-0.14%
$ 227.98 million $ 764,174
Apr 7, 2024 $ 0.152
-0.01%
$ 228.29 million $ 723,762
Apr 6, 2024 $ 0.152
+0.27%
$ 228.3 million $ 706,952
Apr 5, 2024 $ 0.152
-0.52%
$ 227.8 million $ 711,662
Apr 4, 2024 $ 0.153
+0.10%
$ 229 million $ 714,785
Apr 3, 2024 $ 0.153
-2.74%
$ 228.88 million $ 792,890
Apr 2, 2024 $ 0.157
-0.13%
$ 235.23 million $ 670,454
Apr 1, 2024 $ 0.157
+0.37%
$ 235.5 million $ 731,698
Mar 31, 2024 $ 0.156
-0.68%
$ 234.68 million $ 681,654
Mar 30, 2024 $ 0.157
+0.09%
$ 236.2 million $ 748,484
Mar 29, 2024 $ 0.157
+0.47%
$ 235.96 million $ 742,167
Mar 28, 2024 $ 0.157
+0.00%
$ 234.8 million $ 791,533
Mar 27, 2024 $ 0.157
-0.29%
$ 234.79 million $ 668,755
Mar 26, 2024 $ 0.157
+0.33%
$ 235.51 million $ 765,778
Mar 25, 2024 $ 0.157
+0.23%
$ 234.84 million $ 730,329
Mar 24, 2024 $ 0.156
+0.90%
$ 234.29 million $ 640,571
Mar 23, 2024 $ 0.155
-0.22%
$ 232.08 million $ 789,817
Mar 22, 2024 $ 0.155
-0.25%
$ 232.62 million $ 762,057
Mar 21, 2024 $ 0.155
-0.40%
$ 233.17 million $ 756,283
Mar 20, 2024 $ 0.156
-0.67%
$ 234.16 million $ 681,812
Mar 19, 2024 $ 0.157
-10.87%
$ 235.71 million $ 798,159
Mar 18, 2024 $ 0.176
+0.09%
$ 264.44 million $ 665,088
Mar 17, 2024 $ 0.176
-1.12%
$ 264.18 million $ 713,502
Mar 16, 2024 $ 0.178
+1.30%
$ 267.16 million $ 815,490
Mar 15, 2024 $ 0.176
-0.11%
$ 263.71 million $ 801,911
Mar 14, 2024 $ 0.176
+9.03%
$ 264.08 million $ 818,785
Mar 13, 2024 $ 0.161
-17.78%
$ 242.23 million $ 1.03 million
Mar 12, 2024 $ 0.196
+4.09%
$ 294.62 million $ 1.42 million
Mar 11, 2024 $ 0.19
-5.76%
$ 284.48 million $ 1.86 million
Mar 10, 2024 $ 0.201
+0.01%
$ 301.9 million $ 2.23 million
Mar 9, 2024 $ 0.201
+0.03%
$ 301.85 million $ 2.29 million
Mar 8, 2024 $ 0.201
-0.22%
$ 301.69 million $ 2.17 million
Mar 7, 2024 $ 0.202
+0.03%
$ 302.39 million $ 2.03 million
Mar 6, 2024 $ 0.202
-0.19%
$ 302.3 million $ 2.09 million
Mar 5, 2024 $ 0.202
+0.00%
$ 302.91 million $ 1.74 million
Mar 4, 2024 $ 0.202
+0.17%
$ 302.91 million $ 2.09 million
Mar 3, 2024 $ 0.202
-0.07%
$ 302.48 million $ 2.13 million
Mar 2, 2024 $ 0.202
-0.19%
$ 302.66 million $ 1.94 million
Mar 1, 2024 $ 0.202
+2.92%
$ 303.24 million $ 1.36 million
Feb 29, 2024 $ 0.196
+0.16%
$ 294.65 million $ 1.4 million
Feb 28, 2024 $ 0.196
-2.94%
$ 294.27 million $ 1.57 million
Feb 27, 2024 $ 0.202
+0.04%
$ 303.2 million $ 1.89 million
Feb 26, 2024 $ 0.202
-0.06%
$ 303.06 million $ 1.88 million
Feb 25, 2024 $ 0.202
+0.07%
$ 303.22 million $ 294,162