GamiWorld.io Historical Data

GAMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.202
-0.07%
$303.02 million $1.92 million
Feb 23, 2024 $0.202
+0.03%
$303.27 million $1.89 million
Feb 22, 2024 $0.202
-0.50%
$303.2 million $1.75 million
Feb 21, 2024 $0.203
+0.49%
$304.74 million $723,670
Feb 20, 2024 $0.202
+0.21%
$303.24 million $44,876
Feb 19, 2024 $0.202
-3.32%
$302.6 million $69,566
Feb 18, 2024 $0.209
+2.80%
$312.98 million $105,779
Feb 17, 2024 $0.203
+0.01%
$304.46 million $64,151
Feb 16, 2024 $0.203
+3.06%
$304.42 million $38,924
Feb 15, 2024 $0.197
-2.38%
$295.36 million $23,360
Feb 14, 2024 $0.202
+0.12%
$302.57 million $97,292
Feb 13, 2024 $0.201
-0.11%
$302.22 million $44,658
Feb 12, 2024 $0.202
-0.13%
$302.56 million $78,743
Feb 11, 2024 $0.202
+0.22%
$302.95 million $56,558
Feb 10, 2024 $0.202
+0.11%
$302.3 million $68,594
Feb 9, 2024 $0.201
+0.54%
$301.97 million $130,181
Feb 8, 2024 $0.2
-0.71%
$300.36 million $150,737
Feb 7, 2024 $0.202
+9.07%
$302.5 million $499,818
Feb 6, 2024 $0.185
-8.19%
$277.35 million $24,080
Feb 5, 2024 $0.201
+11.39%
$302.1 million $3,722
Feb 4, 2024 $0.181
+100.89%
$271.2 million $2,980
Feb 3, 2024 $0.09
-52.31%
$135 million $9
Feb 2, 2024 $0.189
-3.03%
$283.05 million $128
Feb 1, 2024 $0.195
-2.94%
$291.9 million $4,054
Jan 31, 2024 $0.201
-2.43%
$300.75 million $851
Jan 30, 2024 $0.205
-2.00%
$308.25 million $37,365
Jan 29, 2024 $0.21
-2.01%
$314.55 million $49,194
Jan 28, 2024 $0.214
-0.37%
$320.4 million $29,739
Jan 27, 2024 $0.215
-3.25%
$321.9 million $29,276
Jan 26, 2024 $0.222
+2.50%
$332.7 million $56,081
Jan 25, 2024 $0.216
-3.74%
$324.6 million $11,250
Jan 24, 2024 $0.225
-0.49%
$337.2 million $57,175
Jan 23, 2024 $0.226
-0.09%
$339.6 million $24,666
Jan 22, 2024 $0.227
-3.78%
$339.9 million $31,898
Jan 21, 2024 $0.235
-0.21%
$353.25 million $45,551
Jan 20, 2024 $0.236
+3.82%
$354.6 million $58,002
Jan 19, 2024 $0.228
-1.34%
$341.55 million $14,337
Jan 18, 2024 $0.231
+4.53%
$346.2 million $46,214
Jan 17, 2024 $0.221
+0.18%
$331.2 million $22,362
Jan 16, 2024 $0.22
+1.10%
$330.6 million $3,475
Jan 15, 2024 $0.218
+0.18%
$327 million $9,441
Jan 14, 2024 $0.218
-6.33%
$326.55 million $18,428
Jan 13, 2024 $0.233
+1.52%
$349.65 million $59,239
Jan 12, 2024 $0.23
+3.65%
$345 million $68,750
Jan 11, 2024 $0.222
+10.28%
$333 million $49,143
Jan 10, 2024 $0.201
+9.58%
$302.1 million $41,036
Jan 9, 2024 $0.184
-6.30%
$276.45 million $36,081
Jan 8, 2024 $0.197
+4.69%
$294.9 million $43,987
Jan 7, 2024 $0.188
-2.29%
$281.7 million $15,987
Jan 6, 2024 $0.192
-5.13%
$288.3 million $30,198