GamiWorld.io Historical Data

GAMI
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.00165
-7.92%
$-- $3,107
Nov 3 $0.00179
-4.53%
$-- $359
Oct 27 $0.00186
-3.82%
$-- $263
Oct 20 $0.00186
+0.00%
$-- $80
Oct 13 $0.0025
+0.00%
$-- $55
Oct 6 $0.00207
+0.00%
$-- $29
Sep 29 $0.002
-4.72%
$-- $172
Sep 15 $0.00186
+0.00%
$-- $72
Sep 1 $0.0017
+0.00%
$-- $30
Aug 11 $0.0018
-21.74%
$-- $665
Jul 21 $0.00249
+0.00%
$-- $66
Jul 14 $0.0022
+0.00%
$-- $791
Jun 16 $0.00229
-0.35%
$3.44 million $43
Jun 9 $0.0024
+0.00%
$-- $202
May 26 $0.00279
+0.00%
$-- $32
May 5 $0.0027
+3.07%
$-- $53
Apr 28 $0.0025
+0.00%
$-- $55
Apr 21 $0.0025
+0.00%
$3.76 million $55
Apr 14 $0.0025
+0.00%
$-- $196
Apr 7 $0.0022
+0.00%
$-- $109
Mar 17 $0.0022
+0.00%
$-- $77
Mar 10 $0.0022
+9.89%
$-- $354
Mar 3 $0.0135
+575.66%
$-- $1,945
Feb 24 $0.002
-4.76%
$-- $232
Feb 17 $0.015
+581.82%
$-- $83
Feb 3 $0.0019
-11.29%
$-- $234
Jan 27 $0.00214
+0.00%
$3.21 million $314
Jan 13 $0.015
+614.29%
$-- $378
Jan 6 $0.0021
-86.00%
$-- $284
Dec 30 $0.0101
+0.00%
$22.5 million $0
Dec 23 $0.0101
+0.00%
$15.15 million $1
Dec 16 $0.0101
-15.83%
$15.15 million $139
Dec 9 $0.012
+0.00%
$18 million $166
Dec 2 $0.012
+0.00%
$18 million $166
Nov 25 $0.012
-58.19%
$18 million $177
Nov 18 $0.0287
+0.00%
$43.05 million $63
Nov 11 $0.0287
+28.70%
$43.05 million $63
Nov 4 $0.0223
+0.00%
$33.45 million $8
Oct 28 $0.0223
-13.75%
$33.45 million $76,226
Oct 21 $0.0258
-22.45%
$38.74 million $750,892
Oct 14 $0.0333
+0.50%
$49.92 million $847,093
Oct 7 $0.0331
-19.15%
$49.75 million $648,494
Sep 30 $0.041
+0.01%
$61.55 million $827,719
Sep 23 $0.0411
-4.75%
$61.42 million $584,241
Sep 16 $0.0431
-14.08%
$64.7 million $1.65 million
Sep 9 $0.0515
+0.32%
$75.19 million $341,386
Sep 2 $0.0514
-5.05%
$77 million $1.16 million
Aug 26 $0.0542
-15.96%
$81.27 million $1.3 million
Aug 19 $0.0648
-16.45%
$96.72 million $1.36 million
Aug 12 $0.0775
+0.08%
$116.27 million $1.43 million
Download